ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | -0.27% |
|
-0.47% | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 14.88 $ | 14.61 $ | 14.74 $ | 14.7 $ |
| Volume | 119 052 | 169 449 | 199 092 | 162 325 |
| Change | -0.27% | -1.81% | +0.89% | -0.27% |
| Opening | 15.07 | 14.84 | 14.67 | 14.70 |
| High | 15.08 | 14.84 | 14.79 | 14.79 |
| Low | 14.71 | 14.57 | 14.61 | 14.64 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.47% | ||
| Current month | -1.47% | ||
| 1 month | -0.27% | ||
| 3 months | -0.54% | ||
| 6 months | +8.01% | ||
| Current year | +0.96% | ||
| 1 year | +8.89% | ||
| 3 years | -24.11% | ||
| 5 years | +8.41% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
162 325
Estimated daily volume
162 325
Avg. Volume 20 sessions
164 461
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 417 576.70
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 641 560 583
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 640 553 662
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.57
15.08
1 month
14.5415.19
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.89
Moving average 50 days
14.63
Moving average 100 days
14.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
47.44
RSI 14 days
49.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.47% | +0.96% | +8.89% | 1.64B | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.13B | ||
| +0.56% | +4.62% | +17.03% | +56.26% | 9.94B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.76B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.86% | +0.38% | +29.95% | +29.31% | 5.13B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.82B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.7B | ||
| 0.00% | +0.24% | +1.53% | -5.68% | 4.03B | ||
| -0.52% | -0.75% | +4.50% | +5.98% | 3.98B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.34B | ||
| -0.57% | -1.69% | -11.76% | -14.48% | 3.19B | ||
| -0.95% | -1.50% | -13.27% | -17.20% | 3.16B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.69B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.63B | ||
| Average | +0.12% | +0.68% | +4.94% | +10.58% | ||
| Weighted average by Cap. | +0.25% | +0.72% | +7.02% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9508242e535961b15.EoEkLTiIivnkKJArmk2yV_auPZqju8OW_bmtlbqo-RQ.JsV1Q1fSy5HRbaRNrnT8DqzWaNnw86iilfzU38CFlX0n8EF9XsaygJRf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.7 | 1,187 | 152,386 |
| 20:59:50 | 14.69 | 299 | 151,199 |
| 20:59:50 | 14.7 | 100 | 150,900 |
| 20:59:25 | 14.7 | 103 | 150,800 |
| 20:59:05 | 14.69 | 198 | 150,697 |
| 20:59:05 | 14.7 | 100 | 150,499 |
| 20:58:44 | 14.69 | 100 | 150,399 |
| 20:58:43 | 14.7 | 400 | 150,299 |
| 20:58:39 | 14.7 | 100 | 149,899 |
| 20:57:09 | 14.71 | 100 | 149,799 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
