ROYALE ENERGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0451 USD | +0.22% |
|
+12.75% | +11.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.0402 $ | 0.049 $ | 0.045 $ | 0.0451 $ |
| Volume | 14 240 | 4 700 | 21 326 | 765 |
| Change | +0.50% | +21.89% | -8.16% | +0.22% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +0.22% | ||
| 1 week | +12.75% | ||
| Current month | -18.00% | ||
| 1 month | -18.30% | ||
| 3 months | +45.48% | ||
| 6 months | +1.58% | ||
| Current year | +11.36% | ||
| 1 year | -15.54% | ||
| 3 years | -49.89% | ||
| 5 years | -84.97% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
765
Estimated daily volume
916
Avg. Volume 20 sessions
7 545
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
340.28
Record volume 1
27 451 470
Record volume 2
17 952 730
Record volume 3
15 708 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 241 058
Net sales (USD)
2 160 594
Number of employees
10
Sales / Employee (USD)
216 059
Free-Float
49.11 %
Free-Float capitalization (USD)
1 499 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.010.07
1 year
0.010.08
3 years
0.010.19
5 years
0.000.33
10 years
0.004.95
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
49.56
RSI 14 days
49.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +12.75% | +11.36% | -15.54% | 3.24M | ||
| -0.60% | +0.51% | +9.61% | +4.00% | 303B | ||
| -0.41% | -1.96% | +4.35% | +20.77% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -0.98% | -1.39% | +19.16% | +35.75% | 81.54B | ||
| -0.04% | -0.71% | +6.94% | +16.17% | 74.37B | ||
| +0.06% | -3.20% | +5.49% | +7.64% | 55.78B | ||
| -0.95% | -0.19% | +9.74% | +17.49% | 49.01B | ||
| -0.54% | -2.92% | +27.51% | +53.33% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.28% | -2.44% | +9.79% | +4.24% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.29% | -0.25% | +9.76% | +9.59% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +1.48% | -0.35% | +4.42% | +14.88% | 17.57B | ||
| -0.86% | -2.68% | +9.67% | +12.50% | 16.95B | ||
| Average | -0.41% | +0.50% | +11.94% | +18.10% | ||
| Weighted average by Cap. | -0.69% | +0.14% | +14.08% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -38.64% | ||
| 2022 | +64.18% | ||
| 2021 | -52.71% | ||
| 2020 | -27.35% | ||
| 2019 | -10.77% | ||
| 2018 | -63.06% | ||
| 2017 | -42.72% | ||
| 2016 | +73.13% | ||
| 2015 | -83.03% | ||
| 2014 | -18.53% | ||
| 2013 | +0.39% | ||
| 2012 | -43.67% | ||
| 2011 | +104.46% | ||
| 2010 | -14.99% | ||
| 2009 | -5.89% | ||
| 2008 | +20.17% | ||
| 2007 | -33.43% | ||
| 2006 | -44.88% | ||
| 2005 | -11.81% | ||
| 2004 | -21.22% | ||
| 2003 | +170.32% | ||
| 2002 | -8.49% | ||
| 2001 | +1.04% | ||
| 2000 | +190.00% | ||
| 1999 | -18.37% | ||
| 1998 | -24.62% | ||
| 1997 | -4.41% | ||
| 1996 | +94.29% | ||
| 1995 | -30.00% | ||
| 1994 | -21.88% | ||
| 1993 | +23.46% |
- Stock Market
- Equities
- ROYL Stock
- Quotes Royale Energy, Inc.
