Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
363.4 INR | -1.26% | -4.27% | +14.76% |
05-22 | Royal Orchid Hotels Plans New Luxury Resort in Gujarat, India | MT |
04-15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|
Last | 357.95 ₹ | 360.4 ₹ | 368.05 ₹ | 363.4 ₹ | 363.4 ₹ |
Volume | 93 030 | 24 035 | 117 164 | 27 115 | 27 115 |
Change | -1.30% | +0.68% | +2.12% | -1.26% | -1.26% |
Opening | 363.95 | 358.75 | 361.85 | 368.50 | 368.7 |
High | 367.00 | 363.60 | 374.65 | 369.00 | 369 |
Low | 355.10 | 358.00 | 358.55 | 360.00 | 360 |
Performance
1 day | -1.26% | ||
1 week | -4.27% | ||
Current month | -6.62% | ||
1 month | -7.30% | ||
3 months | -11.98% | ||
6 months | +22.01% | ||
Current year | +14.76% | ||
1 year | -0.33% | ||
3 years | +349.47% | ||
5 years | +193.89% | ||
10 years | +878.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -4.27% | +14.76% | -0.33% | 121M | ||
-1.37% | -2.10% | +3.45% | +37.96% | 67.58B | ||
-1.70% | -3.09% | +9.53% | +46.57% | 50.82B | ||
-1.29% | +0.41% | +10.49% | +47.42% | 16.39B | ||
-0.49% | -0.59% | +17.46% | +30.26% | 10.53B | ||
-1.61% | +0.26% | +30.57% | +49.04% | 9.96B | ||
+2.38% | 0.00% | +9.32% | -5.15% | 4.88B | ||
+0.86% | -0.63% | +3.87% | -5.47% | 4.28B | ||
+1.03% | -2.97% | +10.11% | -23.14% | 3.39B | ||
-3.02% | -10.52% | +72.57% | +110.08% | 3.34B | ||
-0.09% | -1.92% | +9.64% | -25.30% | 3.28B | ||
-0.59% | -2.60% | +12.28% | +18.69% | 3.15B | ||
-0.83% | -1.33% | -33.18% | +25.45% | 2.03B | ||
-1.02% | -1.28% | +29.70% | +32.59% | 1.87B | ||
-1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
-0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
Average | -0.65% | -1.02% | +12.77% | +22.62% | ||
Weighted average by Cap. | -1.16% | -0.47% | +9.66% | +37.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 364 | 100 | 27,115 |
10:59:21 | 363.9 | 252 | 27,015 |
10:59:13 | 363.9 | 161 | 26,763 |
10:59:05 | 363.9 | 48 | 26,602 |
10:58:58 | 364 | 1 | 26,554 |
10:58:52 | 364 | 103 | 26,553 |
10:58:45 | 363.6 | 10 | 26,450 |
10:58:11 | 363.6 | 10 | 26,440 |
Monthly variations
Annual change
2024 | +14.76% | ||
2023 | +21.44% | ||
2022 | +213.97% | ||
2021 | +8.92% | ||
2020 | +8.08% | ||
2019 | -45.71% | ||
2018 | -19.98% | ||
2017 | +118.72% | ||
2016 | +1.16% | ||
2015 | +81.91% | ||
2014 | +42.08% | ||
2013 | -34.41% | ||
2012 | -3.24% | ||
2011 | -46.60% | ||
2010 | +3.78% | ||
2009 | +95.28% | ||
2008 | -73.95% | ||
2007 | -21.43% | ||
2006 | -12.68% |
- Stock Market
- Equities
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited