ROYAL ORCHID HOTELS LIMITED Quotes Royal Orchid Hotels Limited Bombay S.E.
Equities
ROHLTD
INE283H01019
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.8 INR | +1.24% |
|
-0.19% | +23.87% |
| 04-15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
| 04-15 | Royal Orchid Hotels Limited Expands Presence in East India, Marks its Debut in Odisha with Regenta Central in Puri | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 389.95 ₹ | 389.1 ₹ | 387.05 ₹ | 391.85 ₹ |
| Volume | 12 575 | 11 137 | 1 246 | 10 074 |
| Change | -0.67% | -0.22% | -0.53% | +1.24% |
| Opening | 391.35 | 392.80 | 391.55 | 390.00 |
| High | 397.20 | 395.80 | 392.20 | 408.70 |
| Low | 388.30 | 388.00 | 386.55 | 385.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.19% | ||
| Current month | +0.71% | ||
| 1 month | -5.92% | ||
| 3 months | +0.62% | ||
| 6 months | +27.45% | ||
| Current year | +23.87% | ||
| 1 year | +15.08% | ||
| 3 years | +537.67% | ||
| 5 years | +229.70% | ||
| 10 years | +1,155.93% |
Volumes
marketsDaily volume
10 074
Estimated daily volume
10 074
Avg. Volume 20 sessions
6 353
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
2 489 423.05
Avg. Volume 20 sessions USD
29 838.22
Record volume 1
1 571 938
Record volume 2
1 347 056
Record volume 3
1 279 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 736 939 262
Capitalization (USD)
128 692 954
Net sales (INR)
2 635 488 000
Net sales (USD)
31 588 959
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
32 974
Free-Float
32.34 %
Free-Float capitalization (INR)
3 472 226 900
Free-Float capitalization (USD)
41 618 112
Average Daily Capital Traded
0.02%
Highs and lows
1 week
385.00
408.70
1 month
375.05435.35
Current year
310.35448.10
1 year
279.65448.10
3 years
59.60448.10
5 years
32.40448.10
10 years
27.15448.10
Indicators
Moving average 5 days
390.11
Moving average 20 days
402.10
Moving average 50 days
389.70
Moving average 100 days
369.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
38.46
RSI 14 days
46.30
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.19% | +23.87% | +15.08% | 129M | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| Average | +0.16% | -0.85% | +17.32% | +30.32% | ||
| Weighted average by Cap. | -0.27% | -2.20% | +10.08% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090fdfe06658fa931bb7.08IBeCgsLaosrIHHWdePvZwP2obP9IfIC_otv4NsZts.poZWThp0Ts1ZxdSWIOG98P46g8-do_KKPpYUyMwmKOy2lUYqaU1y62XJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 393 | 500 | 10,074 |
| 10:54:08 | 391.3 | 15 | 9,574 |
| 10:53:35 | 391.7 | 3 | 9,559 |
| 10:53:20 | 391 | 6 | 9,556 |
| 10:51:38 | 390 | 6 | 9,550 |
| 10:47:56 | 389.8 | 20 | 9,544 |
| 10:47:14 | 389.7 | 25 | 9,524 |
| 10:46:38 | 390.9 | 10 | 9,499 |
| 10:45:07 | 390.8 | 42 | 9,489 |
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | +21.81% | ||
| 2022 | +211.02% | ||
| 2021 | +9.65% | ||
| 2020 | +7.94% | ||
| 2019 | -45.77% | ||
| 2018 | -19.32% | ||
| 2017 | +116.44% | ||
| 2016 | +2.12% | ||
| 2015 | +81.47% | ||
| 2014 | +42.55% | ||
| 2013 | -34.72% | ||
| 2012 | -3.89% | ||
| 2011 | -46.77% | ||
| 2010 | +4.97% | ||
| 2009 | +95.98% | ||
| 2008 | -74.08% | ||
| 2007 | -21.45% | ||
| 2006 | +3.09% |
- Stock Market
- Equities
- ROHLTD Stock
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
