ROYAL KPN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.436 EUR | +0.29% |
|
+2.63% | +10.20% |
| 04-24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.395 € | 3.417 € | 3.436 € | 3.426 € | 3.436 € |
| Volume | 12 701 310 | 19 686 420 | 12 819 910 | 10 532 740 | 1 075 393 |
| Change | +1.40% | +0.65% | +0.56% | -0.29% | +0.29% |
| Opening | 3.35 | 3.38 | 3.44 | 3.45 | 3.425 |
| High | 3.40 | 3.43 | 3.45 | 3.45 | 3.444 |
| Low | 3.35 | 3.34 | 3.40 | 3.41 | 3.422 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.63% | ||
| Current month | -0.87% | ||
| 1 month | +0.26% | ||
| 3 months | +9.15% | ||
| 6 months | +7.85% | ||
| Current year | +10.20% | ||
| 1 year | +4.98% | ||
| 3 years | +21.50% | ||
| 5 years | +27.07% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
1 075 393
Estimated daily volume
3 276 613
Avg. Volume 20 sessions
10 699 314
Daily volume ratio
0.31
Avg. Volume 20 sessions
36 762 842.90
Avg. Volume 20 sessions USD
39 363 814.04
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 446 669 673
Capitalization (USD)
14 398 021 552
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 833 446 000
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
594 946
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 084 430 069
Free-Float capitalization (USD)
14 010 153 496
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.34
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.39
Moving average 100 days
3.27
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
60.98
RSI 14 days
57.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.63% | +10.20% | +4.98% | 14.4B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.07% | +1.06% | +0.41% | +2.20% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| 0.00% | -0.24% | -13.54% | -26.81% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.29% | -5.65% | +1.22% | -10.29% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.35% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.50% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | -0.15% | +0.13% | +1.03% | -7.98% | ||
| Weighted average by Cap. | -0.28% | +0.45% | +2.60% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f5a3d9373be885f3d22e0d1706e2af.v255oeodoCpt3-iR89boXRoYPghkY4aDJP8dMUloppU.8hpB5adM1UIYvrjQo4-SPkthWk8FAu2yXNItdBobzvnPIBbHmWr1EgyLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:15 | 3.436 | 2,387 | 1,075,393 |
| 10:44:10 | 3.436 | 1,124 | 1,073,006 |
| 10:42:29 | 3.436 | 2 | 1,071,882 |
| 10:41:00 | 3.437 | 1,200 | 1,071,880 |
| 10:40:04 | 3.437 | 161 | 1,070,680 |
| 10:40:04 | 3.437 | 1,339 | 1,070,519 |
| 10:37:26 | 3.438 | 860 | 1,069,180 |
| 10:37:26 | 3.438 | 1,737 | 1,068,320 |
| 10:37:26 | 3.438 | 1,741 | 1,066,583 |
| 10:36:55 | 3.437 | 2,400 | 1,064,842 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
