ROYAL HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,572 JPY | -1.04% |
|
+3.38% | -0.31% |
| 2023 | ROYAL HOLDINGS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | McDonald's Japan hikes prices for 3rd time in 10 months on surging costs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2488 ¥ | 2498 ¥ | 2580 ¥ | 2599 ¥ | 2,572 ¥ |
| Volume | 197 000 | 197 900 | 452 400 | 308 200 | 160 600 |
| Change | 0.00% | +0.40% | +3.28% | +0.74% | -1.04% |
| Opening | 2,513.00 | 2,490.00 | 2,582.00 | 2,575.00 | 2,603 |
| High | 2,513.00 | 2,502.00 | 2,593.00 | 2,608.00 | 2,604 |
| Low | 2,485.00 | 2,479.00 | 2,533.00 | 2,547.00 | 2,558 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.38% | ||
| Current month | +4.21% | ||
| 1 month | +3.09% | ||
| 3 months | +8.84% | ||
| 6 months | -4.53% | ||
| Current year | -0.31% | ||
| 1 year | -10.32% | ||
| 3 years | +27.14% | ||
| 5 years | -6.13% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
160 600
Estimated daily volume
221 415
Avg. Volume 20 sessions
197 425
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
507 777 100.00
Avg. Volume 20 sessions USD
3 249 265.66
Record volume 1
1 457 000
Record volume 2
1 368 800
Record volume 3
1 248 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 759 730 427
Capitalization (USD)
817 534 515
Net sales (JPY)
138 940 000 000
Net sales (USD)
889 077 060
Number of employees
1 855
Sales / Employee (JPY)
74 900 270
Sales / Employee (USD)
479 287
Free-Float
63.17 %
Free-Float capitalization (JPY)
81 782 155 527
Free-Float capitalization (USD)
523 324 013
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 479.00
2 608.00
1 month
2 396.002 608.00
Current year
2 345.002 628.00
1 year
2 345.002 968.00
3 years
1 700.002 968.00
5 years
1 378.002 968.00
10 years
1 378.003 280.00
Indicators
Moving average 5 days
2 530.60
Moving average 20 days
2 476.35
Moving average 50 days
2 467.16
Moving average 100 days
2 500.84
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
80.64
RSI 14 days
71.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.38% | -0.31% | -10.32% | 818M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| +0.61% | +2.11% | +8.15% | +7.60% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| +0.18% | +1.04% | -16.93% | -16.83% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.06% | +5.18% | -16.21% | +20.68% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -0.71% | +0.50% | -16.56% | +0.52% | 3.74B | ||
| -1.49% | +0.36% | +6.69% | -2.66% | 3.54B | ||
| -0.27% | +3.13% | +8.38% | +18.29% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.44% | -1.95% | -10.78% | +25.51% | 2.13B | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 2.01B | ||
| Average | -0.44% | +1.82% | +1.39% | +4.30% | ||
| Weighted average by Cap. | +0.34% | +3.10% | -3.34% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0813184a45888b8663c65db.F_MvHOCP6oG4-rOw4Or3YBNxtS7jAeB9HqH9mCdhtKU.eL5EMdbLpcjZzvbb1pqENGAo1G-abNQnKcSToHEs2NE6xV1ur8bY1t6QxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:25 | 2,572 | 200 | 160,600 |
| 06:53:12 | 2,571 | 100 | 160,400 |
| 06:53:12 | 2,571 | 100 | 160,300 |
| 06:52:18 | 2,571 | 100 | 160,200 |
| 06:49:57 | 2,572 | 100 | 160,100 |
| 06:49:55 | 2,572 | 600 | 160,000 |
| 06:49:49 | 2,573 | 100 | 159,400 |
| 06:49:48 | 2,573 | 1,000 | 159,300 |
| 06:49:36 | 2,574 | 400 | 158,300 |
| 06:49:36 | 2,574 | 100 | 157,900 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +11.21% | ||
| 2022 | +22.23% | ||
| 2021 | +3.15% | ||
| 2020 | -25.57% | ||
| 2019 | -2.98% | ||
| 2018 | -17.94% | ||
| 2017 | +66.13% | ||
| 2016 | -16.90% | ||
| 2015 | +34.03% | ||
| 2014 | +6.47% | ||
| 2013 | +57.92% | ||
| 2012 | +8.60% | ||
| 2011 | +8.63% | ||
| 2010 | -11.04% | ||
| 2009 | +1.60% | ||
| 2008 | -19.66% | ||
| 2007 | -25.65% | ||
| 2006 | -12.51% | ||
| 2005 | +37.88% | ||
| 2004 | +30.03% | ||
| 2003 | +16.57% | ||
| 2002 | -12.55% | ||
| 2001 | +2.83% | ||
| 2000 | -10.93% | ||
| 1999 | -28.19% | ||
| 1998 | -23.59% | ||
| 1997 | -9.30% | ||
| 1996 | +27.98% | ||
| 1995 | +9.80% | ||
| 1994 | +53.00% | ||
| 1993 | +7.84% | ||
| 1992 | -31.08% |
- Stock Market
- Equities
- 8179 Stock
- Quotes ROYAL HOLDINGS Co., Ltd.
