ROYAL EXCHANGE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 NGN | 0.00% |
|
-1.75% | -11.11% |
| 01-25 | Royal Exchange Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Royal Exchange Plc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 ₦ | 0.5 ₦ | 0.55 ₦ | 0.56 ₦ | 0.56 ₦ |
| Volume | 19 458 800 | 13 824 770 | 8 019 570 | 1 077 736 | 3 604 929 |
| Change | -8.77% | -3.85% | +10.00% | +1.82% | 0.00% |
| Opening | 0.56 | 0.55 | 0.52 | 0.56 | 0.56 |
| High | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 |
| Low | 0.52 | 0.50 | 0.52 | 0.56 | 0.55 |
Performance
| 1 week | -1.75% | ||
| Current month | -11.11% | ||
| 1 month | -16.42% | ||
| 3 months | -29.11% | ||
| Current year | -11.11% | ||
| 1 year | +7.69% | ||
| 3 years | -17.65% | ||
| 5 years | +143.48% | ||
| 10 years | +1.82% |
Volumes
marketsDaily volume
3 604 929
Avg. Volume 20 sessions
4 417 311
Avg. Volume 20 sessions NGN
2 473 694.16
Avg. Volume 20 sessions USD
1 617.80
Record volume 1
231 789 200
Record volume 2
231 650 700
Record volume 3
66 172 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 002 262 997
Capitalization (USD)
1 963 480
Net sales (NGN)
556 566 000
Net sales (USD)
363 994
Number of employees
108
Sales / Employee (NGN)
5 153 389
Sales / Employee (USD)
3 370
Free-Float
94.19 %
Free-Float capitalization (NGN)
2 827 827 024
Free-Float capitalization (USD)
1 849 399
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.50
0.56
1 month
0.500.68
Current year
0.501.06
1 year
0.441.06
3 years
0.441.65
5 years
0.201.65
10 years
0.201.65
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.60
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
41.55
RSI 14 days
40.84
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -11.11% | +7.69% | 1.96M | ||
| -3.70% | +3.77% | +16.88% | +31.30% | 115B | ||
| +0.15% | +0.64% | +10.68% | +26.17% | 113B | ||
| -0.39% | +1.76% | +10.39% | +15.85% | 104B | ||
| +0.58% | +3.67% | +7.32% | +10.21% | 74.85B | ||
| -1.06% | +1.53% | +27.00% | +43.31% | 30.51B | ||
| 0.00% | +3.54% | +10.83% | +43.53% | 20.1B | ||
| +2.31% | +0.30% | +0.15% | +9.06% | 13.15B | ||
| -0.18% | +4.74% | +16.86% | +36.26% | 12.19B | ||
| +0.45% | +0.33% | +14.19% | +19.89% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +55.51% | 9.91B | ||
| +1.02% | +3.98% | +20.83% | +15.15% | 9.39B | ||
| -1.94% | -2.36% | +2.20% | +33.50% | 9.13B | ||
| -0.05% | -1.24% | -2.03% | -0.38% | 8.6B | ||
| +0.43% | +1.90% | +21.26% | +23.03% | 7.82B | ||
| +0.60% | +2.46% | +13.58% | +5.35% | 7.49B | ||
| Average | +0.27% | +2.58% | +11.06% | +23.46% | ||
| Weighted average by Cap. | +0.49% | +3.03% | +12.50% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -40.57% | ||
| 2022 | +20.45% | ||
| 2021 | +238.46% | ||
| 2020 | -13.33% | ||
| 2019 | +36.36% | ||
| 2018 | -56.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.66% | ||
| 2013 | +6.00% | ||
| 2012 | 0.00% | ||
| 2011 | +12.50% | ||
| 2010 | -24.24% | ||
| 2009 | -78.52% | ||
| 2008 | -35.62% | ||
| 2007 | +89.53% | ||
| 2006 | -7.67% | ||
| 2005 | -10.18% | ||
| 2004 | +95.70% | ||
| 2003 | +16.96% | ||
| 2002 | -14.50% | ||
| 2001 | +50.00% | ||
| 2000 | +57.48% |
- Stock Market
- Equities
- ROYALEX Stock
- Quotes Royal Exchange Plc
