ROYAL CENTURY RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 HKD | -3.39% |
|
-3.39% | -43.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.177 $ | 0.177 $ | 0.177 $ | 0.177 $ | 0.171 $ |
| Volume | 16 000 | 0 | 128 000 | 112 000 | 96 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.39% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 | 0.174 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.174 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.169 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -6.56% | ||
| 1 month | -10.47% | ||
| 3 months | -41.03% | ||
| 6 months | -42.03% | ||
| Current year | -43.00% | ||
| 1 year | -45.71% | ||
| 3 years | -82.90% | ||
| 5 years | -97.86% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
437 371
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
74 790.44
Avg. Volume 20 sessions USD
9 573.92
Record volume 1
38 712 080
Record volume 2
17 985 920
Record volume 3
17 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 957 472
Capitalization (USD)
5 114 956
Net sales (HKD)
55 761 000
Net sales (USD)
7 137 966
Number of employees
25
Sales / Employee (HKD)
2 230 440
Sales / Employee (USD)
285 519
Free-Float
78.04 %
Free-Float capitalization (HKD)
31 183 094
Free-Float capitalization (USD)
3 991 748
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.17
0.18
1 month
0.170.22
Current year
0.160.35
1 year
0.160.41
3 years
0.161.53
5 years
0.1628.00
10 years
0.16459.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+39.53%
Price spread / (MMA100)
+51.46%
RSI 9 days
27.40
RSI 14 days
29.62
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | -43.00% | -45.71% | 5.11M | ||
| -1.11% | -5.09% | +14.22% | +20.57% | 468M | ||
| -0.62% | -0.98% | -17.74% | -12.71% | 292M | ||
| -3.45% | -3.11% | -25.93% | -35.19% | 279M | ||
| -1.72% | -1.47% | -23.30% | -6.09% | 210M | ||
| +1.18% | +8.86% | -4.44% | -6.52% | 117M | ||
| -0.85% | +10.64% | +31.83% | +81.40% | 97.42M | ||
| -3.06% | 0.00% | - | - | 60.27M | ||
| Average | -1.63% | -1.85% | -9.77% | -0.61% | ||
| Weighted average by Cap. | -1.42% | -3.93% | -5.63% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de74108c3e.KcVXRQIzf5hiKWmC7gDP-0UDKwHeOGEDJLvU8egUrVU.Y7YDLE5CDv0uGyTT3UWQrRRnEkyQSFNqR4rtk51xmWZEpzsGbgAx6hpMPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:36 | 0.171 | 8,000 | 96,000 |
| 07:12:52 | 0.173 | 8,000 | 88,000 |
| 07:12:47 | 0.172 | 8,000 | 80,000 |
| 07:12:47 | 0.171 | 8,000 | 72,000 |
| 07:12:29 | 0.17 | 8,000 | 64,000 |
| 07:12:29 | 0.169 | 8,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -17.81% | ||
| 2022 | -64.04% | ||
| 2021 | -55.87% | ||
| 2020 | -36.11% | ||
| 2019 | -67.86% | ||
| 2018 | -68.45% | ||
| 2017 | -81.32% | ||
| 2016 | -36.67% | ||
| 2015 | +188.46% | ||
| 2014 | +26.83% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Royal Century Resources Holdings Limited
