ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 USD | +1.97% |
|
+8.61% | +10.71% |
| 04-29 | Big tech saves the day, again |  |
| 04-29 | Deutsche Bank Adjusts Price Target on Royal Caribbean Group to $151 From $132 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 136.73 $ | 137.47 $ | 140.59 $ | 143.36 $ |
| Volume | 3 002 612 | 5 711 330 | 2 759 875 | 2 659 126 |
| Change | +0.04% | +0.54% | +2.27% | +1.97% |
| Opening | 136.71 | 139.25 | 139.26 | 141.00 |
| High | 138.13 | 140.94 | 140.77 | 143.62 |
| Low | 136.25 | 136.63 | 138.25 | 139.07 |
Performance
| 1 day | -1.15% | ||
| 1 week | +8.61% | ||
| Current month | +3.13% | ||
| 1 month | +3.13% | ||
| 3 months | +12.54% | ||
| 6 months | +73.12% | ||
| Current year | +10.71% | ||
| 1 year | +119.10% | ||
| 3 years | +68.86% | ||
| 5 years | +17.24% | ||
| 10 years | +172.39% |
Volumes
marketsDaily volume
2 664 933
Estimated daily volume
2 664 933
Avg. Volume 20 sessions
3 077 825
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
441 236 992.00
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 180 723 465
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.8 %
Free-Float capitalization (USD)
33 269 620 812
Average Daily Capital Traded
1.22%
Highs and lows
1 week
136.25
143.62
1 month
125.06143.62
Current year
113.10143.62
1 year
65.10143.62
3 years
31.09143.62
5 years
19.25143.62
10 years
19.25143.62
Indicators
Moving average 5 days
138.96
Moving average 20 days
133.67
Moving average 50 days
129.77
Moving average 100 days
126.51
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
71.07
RSI 14 days
64.91
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +8.61% | +10.71% | +119.10% | 36.18B | ||
| +0.33% | +5.95% | -18.39% | +64.28% | 18.87B | ||
| +0.74% | +3.45% | -4.29% | +43.67% | 8.1B | ||
| -0.14% | -0.55% | +4.49% | +26.94% | 573M | ||
| +0.14% | +0.69% | -35.23% | -35.46% | 389M | ||
| Average | -0.02% | +3.55% | -8.54% | +43.71% | ||
| Weighted average by Cap. | -0.46% | +7.04% | -0.08% | +91.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875a1699c682b.rPtMMGeNTAOixp0-ndt4J_yWAtrUsvR2ZrF3kzN4umk.mqI5eB-1AlfXvOpmxak1Xqb6NYCthbIiF_sU1GtJwxPNtC5qNPsGT86D0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 143.4 | 232,399 | 1,925,119 |
| 20:59:59 | 143.4 | 486 | 1,692,720 |
| 20:59:59 | 143.4 | 270 | 1,692,234 |
| 20:59:59 | 143.4 | 150 | 1,691,964 |
| 20:59:59 | 143.4 | 100 | 1,691,814 |
| 20:59:59 | 143.4 | 100 | 1,691,714 |
| 20:59:58 | 143.4 | 100 | 1,691,614 |
| 20:59:58 | 143.4 | 129 | 1,691,514 |
| 20:59:58 | 143.4 | 100 | 1,691,385 |
| 20:59:58 | 143.4 | 100 | 1,691,285 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
