ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 CAD | +0.59% |
|
+0.50% | -0.02% |
| 04-30 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
| 04-30 | Canada GDP Rises 0.2% in February -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 134.14 $ | 134.01 $ | 133.19 $ | 133.97 $ |
| Volume | 6 968 033 | 3 947 912 | 4 501 653 | 6 341 214 |
| Change | +0.50% | -0.10% | -0.61% | +0.59% |
| Opening | 133.71 | 134.21 | 133.65 | 133.40 |
| High | 134.46 | 134.75 | 134.54 | 134.70 |
| Low | 133.42 | 133.39 | 133.17 | 132.88 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.50% | ||
| Current month | +0.59% | ||
| 1 month | -1.55% | ||
| 3 months | +1.89% | ||
| 6 months | +20.40% | ||
| Current year | -0.02% | ||
| 1 year | -0.30% | ||
| 3 years | +14.20% | ||
| 5 years | +25.85% | ||
| 10 years | +83.67% |
Volumes
marketsDaily volume
6 341 314
Estimated daily volume
6 341 314
Avg. Volume 20 sessions
6 835 900
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
915 805 523.00
Avg. Volume 20 sessions USD
666 990 320.46
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
188 143 473 445
Capitalization (USD)
137 026 773 145
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 879 311 990
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
453 378
Free-Float
99.95 %
Free-Float capitalization (CAD)
187 462 655 812
Free-Float capitalization (USD)
136 530 926 854
Average Daily Capital Traded
0.49%
Highs and lows
1 week
132.88
134.75
1 month
131.57140.77
Current year
127.60140.77
1 year
107.92140.77
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
133.62
Moving average 20 days
135.70
Moving average 50 days
134.61
Moving average 100 days
133.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
43.76
RSI 14 days
45.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.70% | +0.10% | +2.59% | +14.20% | 124B | ||
| -0.99% | -0.42% | +27.78% | +78.07% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.30% | +1.50% | +11.32% | +19.02% | ||
| Weighted average by Cap. | -0.16% | +0.83% | +11.46% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc1f565b48.ioxQvKb3nDA6RhtANUXq0cQINccEPx5JZFUt4Y4_NbM.5vs778SV22hMEVovTWinp4JDUa1mCS4KXWVdptlZc9TuyjPM787LdwozSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 134 | 200 | 6,324,900 |
| 21:00:00 | 134 | 100 | 6,324,700 |
| 21:00:00 | 134 | 200 | 6,324,600 |
| 21:00:00 | 134 | 1,100 | 6,324,400 |
| 21:00:00 | 134 | 400 | 6,323,300 |
| 21:00:00 | 134 | 500 | 6,322,900 |
| 21:00:00 | 134 | 700 | 6,322,400 |
| 21:00:00 | 134 | 100 | 6,321,700 |
| 21:00:00 | 134 | 100 | 6,321,600 |
| 21:00:00 | 134 | 100 | 6,321,500 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
