ROYAL BAM GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.904 EUR | +0.21% |
|
+2.57% | +61.46% |
| 04-10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| 02-23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.986 € | 4.02 € | 3.9 € | 3.896 € | 3.904 € |
| Volume | 1 515 663 | 825 674 | 691 847 | 525 331 | 577 850 |
| Change | +4.73% | +0.85% | -2.99% | -0.10% | +0.21% |
| Opening | 3.83 | 4.00 | 4.03 | 3.93 | 3.92 |
| High | 3.99 | 4.05 | 4.04 | 3.93 | 3.93 |
| Low | 3.79 | 3.98 | 3.87 | 3.86 | 3.866 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.57% | ||
| Current month | +11.16% | ||
| 1 month | +12.77% | ||
| 3 months | +51.55% | ||
| 6 months | +104.29% | ||
| Current year | +61.46% | ||
| 1 year | +95.40% | ||
| 3 years | +69.74% | ||
| 5 years | -10.87% | ||
| 10 years | -0.81% |
Volumes
marketsDaily volume
577 850
Estimated daily volume
622 503
Avg. Volume 20 sessions
1 129 375
Daily volume ratio
0.55
Avg. Volume 20 sessions
4 409 080.00
Avg. Volume 20 sessions USD
4 720 184.68
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 045 019 960
Capitalization (USD)
1 118 756 568
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 712 411 200
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
525 022
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 043 699 010
Free-Float capitalization (USD)
1 117 342 412
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.79
4.05
1 month
3.454.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.37
10 years
1.005.50
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.82
Moving average 50 days
3.49
Moving average 100 days
3.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
57.57
RSI 14 days
60.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.57% | +61.46% | +95.40% | 1.12B | ||
| -0.36% | -2.51% | -2.64% | +1.80% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +0.57% | +7.62% | +22.46% | +56.17% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| -0.07% | +1.47% | +14.99% | +18.49% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +0.59% | +7.22% | +65.53% | +112.74% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.38% | +1.63% | +7.68% | +12.35% | 14.51B | ||
| +0.50% | +2.19% | +2.43% | +13.23% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +1.45% | +4.96% | +50.66% | +110.06% | 10.75B | ||
| Average | +0.59% | +1.71% | +20.79% | +25.25% | ||
| Weighted average by Cap. | +0.51% | +1.48% | +13.11% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6649f4da1a93ad86.8YGcAC2jxy3pgBjzRq3kXotBz-n9prg6gwe5c7nFZ-w.qeexN3XNqWiY1i-ycp2sOLJwnq2e_JUPwleUFcqiN5uTsK5Pa9S_W4C4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:35 | 3.904 | 507 | 577,850 |
| 15:47:35 | 3.904 | 179 | 577,343 |
| 15:47:35 | 3.904 | 54 | 577,164 |
| 15:47:35 | 3.904 | 27 | 577,110 |
| 15:47:34 | 3.906 | 10 | 577,083 |
| 15:47:34 | 3.906 | 28 | 577,073 |
| 15:47:34 | 3.906 | 252 | 577,045 |
| 15:39:37 | 3.906 | 416 | 576,793 |
| 15:39:37 | 3.904 | 1,112 | 576,377 |
| 15:38:54 | 3.902 | 106 | 575,265 |
Monthly variations
Annual change
| 2024 | +61.12% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
