ROVSING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 DKK | +1.78% |
|
-4.97% | -8.99% |
| 02-20 | Rovsing A/S Revises Earnings Guidance for the Year 2023-2024 | CI |
| 02-20 | Rovsing A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.8 kr | 36.2 kr | 34 kr | 33.8 kr | 34.4 kr |
| Volume | 126 | 2 677 | 3 457 | 417 | 319 |
| Change | +1.13% | +1.12% | -6.08% | -0.59% | +1.78% |
| Opening | 35.80 | 33.40 | 34.00 | 34.20 | 33.8 |
| High | 35.80 | 36.20 | 35.20 | 34.20 | 34.8 |
| Low | 34.40 | 33.40 | 33.80 | 33.80 | 33.8 |
Performance
| 1 day | +1.78% | ||
| 1 week | -4.97% | ||
| Current month | +1.18% | ||
| 1 month | -9.47% | ||
| 3 months | -10.42% | ||
| 6 months | -30.08% | ||
| Current year | -8.99% | ||
| 1 year | -36.30% | ||
| 3 years | -65.25% | ||
| 5 years | -53.39% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
319
Estimated daily volume
319
Avg. Volume 20 sessions
996
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
34 262.40
Avg. Volume 20 sessions USD
4 993.50
Record volume 1
69 781
Record volume 2
59 145
Record volume 3
49 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 234 701
Capitalization (USD)
2 803 323
Net sales (DKK)
28 335 000
Net sales (USD)
4 129 628
Number of employees
28
Sales / Employee (DKK)
1 011 964
Sales / Employee (USD)
147 487
Free-Float
87.1 %
Free-Float capitalization (DKK)
16 790 445
Free-Float capitalization (USD)
2 447 090
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.40
36.20
1 month
31.2037.80
Current year
31.2040.20
1 year
31.2055.50
3 years
31.20129.00
5 years
28.16151.00
10 years
28.16302.00
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.94
Moving average 50 days
36.41
Moving average 100 days
36.93
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
39.59
RSI 14 days
41.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -4.97% | -8.99% | -36.30% | 2.8M | ||
| -0.24% | +2.32% | +12.19% | +35.33% | 3,144B | ||
| -1.53% | +3.98% | +11.04% | +52.41% | 88.51B | ||
| -0.96% | +1.83% | +6.65% | +43.48% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.76% | +3.00% | +26.82% | +129.94% | 48.26B | ||
| -0.85% | +1.70% | -23.10% | +31.38% | 47.95B | ||
| +3.16% | +4.96% | +29.33% | +45.10% | 44.14B | ||
| +4.55% | +8.12% | +76.17% | -1.52% | 39.42B | ||
| -1.30% | +0.23% | -9.28% | +17.70% | 25.26B | ||
| -2.14% | +3.82% | +23.64% | +109.81% | 23.15B | ||
| +1.33% | +9.93% | -26.86% | -14.80% | 21.13B | ||
| +0.07% | +1.54% | +17.02% | +26.47% | 20.77B | ||
| +0.24% | +4.47% | -11.19% | -3.23% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.40% | +1.81% | +7.33% | +23.14% | 17.62B | ||
| Average | +0.23% | +1.10% | +6.53% | +26.85% | ||
| Weighted average by Cap. | -0.22% | +2.95% | +11.73% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef15.Y6XQ2I2jH4Nxv7JM_TFB0bNm5CU928g9TbgDT9IMEMg.LcuBjLqacdcr--N9t1AKi-oRjmF8lP5EJ9RJA79LX6IFxLr129Re0TP09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:00 | 34.4 | 3 | 319 |
| 11:12:55 | 33.8 | 21 | 316 |
| 10:56:04 | 34.6 | 45 | 295 |
| 10:56:04 | 34.6 | 79 | 250 |
| 08:01:33 | 34.8 | 18 | 171 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -35.27% | ||
| 2022 | -28.43% | ||
| 2021 | +50.00% | ||
| 2020 | +7.51% | ||
| 2019 | -36.75% | ||
| 2018 | -45.58% | ||
| 2017 | +3.52% | ||
| 2016 | +0.71% | ||
| 2015 | +0.71% | ||
| 2014 | -33.33% | ||
| 2013 | -54.35% | ||
| 2012 | -31.34% | ||
| 2011 | +3.08% | ||
| 2010 | -53.07% | ||
| 2009 | +35.12% | ||
| 2008 | -71.72% | ||
| 2007 | -58.81% | ||
| 2006 | +40.80% |
- Stock Market
- Equities
- ROV Stock
- Quotes Rovsing A/S
