ROUTON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 CNY | +2.23% |
|
+4.57% | -24.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.6 ¥ | 3.8 ¥ | 3.58 ¥ | 3.66 ¥ |
| Volume | 46 306 200 | 124 854 800 | 104 571 200 | 71 307 900 | 65 056 740 |
| Change | +10.00% | -6.49% | +5.56% | -5.79% | +2.23% |
| Opening | 3.65 | 3.88 | 3.50 | 3.65 | 3.60 |
| High | 3.85 | 4.08 | 3.89 | 3.69 | 3.88 |
| Low | 3.65 | 3.56 | 3.40 | 3.55 | 3.59 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.57% | ||
| Current month | +7.96% | ||
| 1 month | +16.19% | ||
| 3 months | +10.91% | ||
| 6 months | -31.84% | ||
| Current year | -24.38% | ||
| 1 year | +12.27% | ||
| 3 years | +30.25% | ||
| 5 years | -8.27% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
65 056 740
Avg. Volume 20 sessions
39 898 484
Avg. Volume 20 sessions CNY
146 028 451.44
Avg. Volume 20 sessions USD
20 178 065.39
Record volume 1
267 003 300
Record volume 2
219 549 600
Record volume 3
215 836 400
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
1 762 334 327
Capitalization (USD)
243 517 595
Net sales (CNY)
140 962 572
Net sales (USD)
19 478 067
Number of employees
366
Sales / Employee (CNY)
385 144
Sales / Employee (USD)
53 219
Free-Float
82.05 %
Free-Float capitalization (CNY)
1 446 064 243
Free-Float capitalization (USD)
199 815 711
Average Daily Capital Traded
8.29%
Highs and lows
1 week
3.40
4.08
1 month
3.064.08
Current year
2.135.00
1 year
2.137.57
3 years
2.137.57
5 years
1.817.57
10 years
1.8112.75
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.40
Moving average 50 days
3.83
Moving average 100 days
3.99
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
55.52
RSI 14 days
52.81
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +4.57% | -24.38% | +12.27% | 244M | ||
| -0.67% | +3.63% | +8.87% | +10.09% | 34.39B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.91B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.34B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.78B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +46.15% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +2.49% | 3.77B | ||
| -3.81% | +0.65% | +18.95% | +68.85% | 3.71B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.84B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.19B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -8.27% | 1.64B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.30% | +1.66% | +2.62% | +10.38% | ||
| Weighted average by Cap. | -0.53% | +1.01% | +9.96% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +49.38% | ||
| 2022 | -1.52% | ||
| 2021 | +27.52% | ||
| 2020 | -24.34% | ||
| 2019 | -1.73% | ||
| 2018 | -59.70% | ||
| 2017 | -11.78% | ||
| 2016 | +20.79% | ||
| 2015 | +140.48% | ||
| 2014 | +26.08% | ||
| 2013 | +22.25% | ||
| 2012 | +6.34% | ||
| 2011 | -35.13% | ||
| 2010 | -11.48% | ||
| 2009 | +146.21% | ||
| 2008 | -59.55% | ||
| 2007 | +121.30% | ||
| 2006 | +70.13% | ||
| 2005 | -38.94% | ||
| 2004 | -30.14% | ||
| 2003 | -27.91% | ||
| 2002 | -29.25% |
- Stock Market
- Equities
- 600355 Stock
- Quotes Routon Electronic Co., Ltd.
