|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | -1.71% |
|
+3.60% | -21.77% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.70 | €11.70 | €11.70 | €11.50 |
| Volume | 542 | 365 | 1 | 1 | 1 |
| Change | +7.21% | -1.68% | 0.00% | 0.00% | -1.71% |
| Opening | €11.10 | €11.80 | €11.70 | €11.70 | €11.50 |
| High | €12.00 | €11.80 | €11.70 | €11.70 | €11.50 |
| Low | €11.10 | €11.40 | €11.70 | €11.70 | €11.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.60% | ||
| Current month | -1.71% | ||
| 1 month | +0.88% | ||
| 3 months | -20.14% | ||
| 6 months | -21.77% | ||
| Current year | -21.77% | ||
| 1 year | -32.75% | ||
| 3 years | -31.14% | ||
| 5 years | -34.66% | ||
| 10 years | -48.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
172
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,978
Avg. Volume 20 sessions USD
2,261.65
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,450,693
Market Cap (USD)
14,242,385
Net sales (EUR)
75,003,000
Net sales (USD)
85,796,156
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,898
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,513,888
Free-Float capitalization (USD)
5,163,450
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.25
Moving average 50 days
11.68
Moving average 100 days
13.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+14.91%
RSI 9 days
61.96
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +3.60% | -32.75% | -31.14% | 14.24M | |
| +0.39% | -0.82% | -20.90% | -29.19% | 7.21B | |
| +0.04% | -3.26% | -15.67% | -7.58% | 5.04B | |
| -10.05% | +4.49% | +128.10% | +183.74% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.87% | +1.17% | -4.67% | -41.67% | 1.15B | |
| +3.05% | +2.45% | +6.28% | +21.37% | 716M | |
| +1.42% | +0.94% | -2.71% | -12.60% | 355M | |
| +0.85% | +3.50% | -14.37% | -36.21% | 288M | |
| +0.27% | -0.27% | +11.11% | +43.41% | 281M | |
| Average | -0.53% | +1.61% | +5.44% | +9.01% | 1.86B | |
| Weighted average by Cap. | -0.71% | -0.19% | +0.90% | +3.96% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939252.BWdX-H8cHF13gB3Bo5UvjplWz_bOUUBRyYLpZKbzEpA.bg4Iq1JJbA801DC5m8NL2e0_gtv3NyY1__G5HMDESPdaJRTJGSlUO1rtdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.1 |  | 12 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
