|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | 0.00% |
|
-1.75% | -23.81% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.50 | €11.50 | €11.20 | €11.20 |
| Volume | 1 | 1 | 1 | 229 | 60 |
| Change | +0.88% | 0.00% | 0.00% | -2.61% | 0.00% |
| Opening | €11.50 | €11.50 | €11.50 | €11.20 | €11.20 |
| High | €11.50 | €11.50 | €11.50 | €11.20 | €11.20 |
| Low | €11.50 | €11.50 | €11.50 | €11.20 | €11.20 |
Performance
| 1 week | -1.75% | ||
| Current month | -4.27% | ||
| 1 month | +0.90% | ||
| 3 months | -22.22% | ||
| 6 months | -22.76% | ||
| Current year | -23.81% | ||
| 1 year | -34.50% | ||
| 3 years | -30.00% | ||
| 5 years | -16.42% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
60
Estimated daily volume
167
Avg. Volume 20 sessions
116
Daily volume ratio
1.44
Avg. Volume 20 sessions
1,299.2
Avg. Volume 20 sessions USD
1,485
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,125,892
Market Cap (USD)
13,862,915
Net sales (EUR)
75,003,000
Net sales (USD)
85,747,113
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,856
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,396,134
Free-Float capitalization (USD)
5,025,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.36
Moving average 50 days
11.33
Moving average 100 days
13.05
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+16.54%
RSI 9 days
53.72
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -34.50% | -30.00% | 13.86M | |
| -0.63% | +0.94% | -20.39% | -31.35% | 7.24B | |
| +2.18% | -4.90% | -20.65% | -12.46% | 4.79B | |
| +3.21% | -12.46% | +97.73% | +153.53% | 1.71B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.07% | -2.09% | -8.24% | -41.34% | 1.13B | |
| +0.85% | -0.92% | +7.08% | +7.76% | 690M | |
| -2.19% | +3.72% | -2.62% | -8.98% | 369M | |
| +2.41% | -2.54% | -16.11% | -37.15% | 281M | |
| -0.81% | -0.81% | +9.55% | +36.43% | 280M | |
| Average | +0.19% | -1.67% | +1.19% | +3.64% | 1.81B | |
| Weighted average by Cap. | +0.02% | -1.76% | -4.82% | -3.85% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1886e0567.SJXxq9UdH7s6Fna8_8XXQ0qadZ1mqy7lJd66DTfvs1M.BfnH7qJSc9gMZwLzpfHhcxDDLc024VyOVpeDSULd_Tp42oPYlE9P-WBDPw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.5 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
