|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | 0.00% |
|
+2.68% | -21.77% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.50 | €11.50 | €11.50 | €11.50 |
| Volume | 89 | 133 | 1 | 1 | 1 |
| Change | 0.00% | +2.68% | 0.00% | 0.00% | 0.00% |
| Opening | €11.20 | €11.20 | €11.50 | €11.50 | €11.50 |
| High | €11.20 | €11.50 | €11.50 | €11.50 | €11.50 |
| Low | €11.20 | €11.20 | €11.50 | €11.50 | €11.50 |
Performance
| 1 week | +2.68% | ||
| Current month | -1.71% | ||
| 1 month | +1.77% | ||
| 3 months | -20.14% | ||
| 6 months | -20.69% | ||
| Current year | -21.77% | ||
| 1 year | -32.75% | ||
| 3 years | -28.12% | ||
| 5 years | -34.66% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
94
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,081
Avg. Volume 20 sessions USD
1,236.34
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,450,693
Market Cap (USD)
14,247,274
Net sales (EUR)
75,003,000
Net sales (USD)
85,825,609
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,924
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,513,888
Free-Float capitalization (USD)
5,165,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.4
Moving average 50 days
11.24
Moving average 100 days
12.86
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+11.87%
RSI 9 days
54.6
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.68% | -32.75% | -28.12% | 14.25M | |
| +2.13% | +3.66% | -14.27% | -27.90% | 7.5B | |
| -3.40% | +1.31% | -14.97% | -16.45% | 4.85B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -6.72% | -11.46% | +80.33% | +122.63% | 1.51B | |
| -2.75% | +4.34% | -0.56% | -39.44% | 1.19B | |
| -0.42% | -3.30% | -0.38% | +6.90% | 661M | |
| -6.11% | -3.59% | -4.44% | -13.65% | 356M | |
| -3.57% | +0.37% | -15.89% | -42.14% | 282M | |
| -2.41% | -0.82% | +10.30% | +35.82% | 280M | |
| Average | -2.36% | -0.06% | +0.74% | -0.24% | 1.83B | |
| Weighted average by Cap. | -1.02% | +1.61% | -3.44% | -8.38% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e299e6532414a271460cff2427.2hks1n0DOFx1FdYTeaiZqb98Rxb8k4eQY6SJw1U5hFM.7lx4hi5xD2skRLtLT-6gzMgJLUW748bDF9zQsh9Q0GKvTB2YDHFBGkFP4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.5 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.15 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
