|
Market Closed -
Euronext Paris
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | -0.88% |
|
-0.88% | -23.81% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Stock exchange
Euronext Paris
ALRGR 11.20 €
-0.88%
1.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.20EUR | -0.88% | 1.6K € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.30 | €11.30 | €11.30 | €11.20 |
| Volume | 1 | 1 | 77 | 1 | 143 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% |
| Opening | €11.30 | €11.30 | €11.30 | €11.30 | €11.30 |
| High | €11.30 | €11.30 | €11.30 | €11.30 | €11.40 |
| Low | €11.30 | €11.30 | €11.30 | €11.30 | €11.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 3 months | +0.90% | ||
| 6 months | -22.22% | ||
| Current year | -23.81% | ||
| 1 year | -32.12% | ||
| 3 years | -10.40% | ||
| 5 years | -36.36% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
53
Daily volume ratio
2.7
Avg. Volume 20 sessions
593.6
Avg. Volume 20 sessions USD
676.11
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,125,892
Market Cap (USD)
13,818,680
Net sales (EUR)
75,003,000
Net sales (USD)
85,473,504
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,621
Free-Float
35.94%
Free-Float capitalization (EUR)
4,396,134
Free-Float capitalization (USD)
5,009,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.29
Moving average 50 days
11.32
Moving average 100 days
11.28
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.71%
RSI 9 days
51.69
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -32.12% | -10.40% | 13.82M | |
| +0.24% | +2.37% | +0.41% | -15.55% | 8.73B | |
| +0.86% | +0.37% | -13.41% | -22.11% | 4.37B | |
| +10.03% | +1.74% | +166.87% | +252.61% | 2.48B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.89% | +1.48% | +28.64% | -7.87% | 1.31B | |
| -1.18% | -3.11% | -6.91% | +6.57% | 597M | |
| -3.01% | -3.33% | +25.54% | +9.02% | 484M | |
| +9.97% | +6.04% | +11.67% | -19.58% | 407M | |
| -0.53% | +0.81% | +1.08% | +28.62% | 285M | |
| Average | +1.60% | +0.68% | +18.18% | +22.13% | 2.03B | |
| Weighted average by Cap. | +1.62% | +1.47% | +20.12% | +19.26% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c90354cd7571d167b3a433ed89e0b.Hvs8sjrIQXIwpgXJoTnGtMgQ9YcAMHE5dhw2f0ZZeCw.Z7xE-0OrDi1vnkSs5gyu47tTm_VOWUMJLFZbMnMyEFhmuWbzcq4TIlH0NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 11.20 | 1 | 143 |
| 16:28:10 | 11.40 | 70 | 142 |
| 13:01:43 | 11.20 | 1 | 72 |
| 10:38:58 | 11.20 | 70 | 71 |
Price Extremes
| 1 week | 11.2 |  | 11.4 |
| 1 month | 11.1 | | 11.4 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 16.8 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
