ROTSHTEIN REALESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,901 ILa | +0.39% |
|
-1.42% | +24.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3957 ILa | 3901 ILa | 3886 ILa | 3901 ILa |
| Volume | 8 069 | 3 154 | 4 796 | 1 225 |
| Change | +∞% | -1.42% | -0.38% | +0.39% |
| Opening | 3,710.00 | 3,957.00 | 3,901.00 | 3,886.00 |
| High | 3,981.00 | 3,999.00 | 3,980.00 | 3,924.00 |
| Low | 3,710.00 | 3,844.00 | 3,840.00 | 3,880.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.42% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | +15.83% | ||
| 6 months | +63.22% | ||
| Current year | +24.87% | ||
| 1 year | +45.18% | ||
| 3 years | +21.72% | ||
| 5 years | +158.34% | ||
| 10 years | +290.49% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
1 225
Avg. Volume 20 sessions
5 783
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
22 559 483.00
Avg. Volume 20 sessions USD
60 075.90
Record volume 1
250 654
Record volume 2
183 133
Record volume 3
118 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
602 509 008
Capitalization (USD)
160 462 609
Net sales (ILS)
702 592 000
Net sales (USD)
187 117 112
Number of employees
67
Sales / Employee (ILS)
10 486 448
Sales / Employee (USD)
2 792 793
Free-Float
32.77 %
Free-Float capitalization (ILa)
205 314 692
Free-Float capitalization (USD)
54 680 230
Average Daily Capital Traded
3.74%
Highs and lows
1 week
3 710.00
3 999.00
1 month
3 453.003 999.00
Current year
3 110.003 999.00
1 year
2 298.003 999.00
3 years
2 255.005 685.00
5 years
1 143.005 685.00
10 years
910.005 685.00
Indicators
Moving average 5 days
3 914.67
Moving average 20 days
3 694.05
Moving average 50 days
3 679.70
Moving average 100 days
3 501.52
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
67.33
RSI 14 days
63.23
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.42% | +24.87% | +45.18% | 160M | ||
| -0.11% | +2.68% | +3.47% | +14.05% | 3.3B | ||
| +0.27% | +1.00% | +13.15% | +47.32% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.31% | +3.81% | +41.44% | +167.45% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| +2.71% | +2.90% | +20.57% | +63.88% | 761M | ||
| -2.88% | -3.55% | +1.82% | +30.79% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| +2.74% | +9.86% | -1.76% | -16.95% | 481M | ||
| +1.86% | +4.36% | +3.84% | +28.62% | 426M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +2.40% | +8.06% | -18.86% | -43.09% | 323M | ||
| -1.08% | -0.85% | +2.21% | +18.36% | 214M | ||
| +1.49% | -1.90% | +11.70% | +33.94% | 204M | ||
| Average | +0.00% | +1.25% | +8.89% | +43.29% | ||
| Weighted average by Cap. | -0.05% | +1.67% | +9.72% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71cf6cb77eda.zJx_ltL2pm_xQ8260etUp7hWgjBOJf9UV-Y06D0XSCU.r9tOpqOf8ATJMarjvIcT6s4n9kJ9VssfAJJsumRuKnb82TemoMHVAsUB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:05 | 3,880 | 79 | 1,304 |
| 15:24:05 | 3,880 | 79 | 1,225 |
| 13:30:13 | 3,896 | 25 | 1,146 |
| 13:25:22 | 3,888 | 80 | 1,121 |
| 13:25:22 | 3,888 | 66 | 1,041 |
| 13:04:42 | 3,900 | 112 | 975 |
| 13:04:42 | 3,904 | 13 | 863 |
| 13:04:42 | 3,905 | 71 | 850 |
| 13:04:42 | 3,906 | 29 | 779 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | -17.14% | ||
| 2022 | -22.03% | ||
| 2021 | +64.57% | ||
| 2020 | +27.74% | ||
| 2019 | +64.29% | ||
| 2018 | -10.03% | ||
| 2017 | +6.36% | ||
| 2016 | +19.82% | ||
| 2015 | +20.77% | ||
| 2014 | +9.25% | ||
| 2013 | +51.70% | ||
| 2012 | -0.29% | ||
| 2011 | +13.30% | ||
| 2010 | +73.24% | ||
| 2009 | +94.81% | ||
| 2008 | -55.56% | ||
| 2007 | +62.90% | ||
| 2006 | +5.24% | ||
| 2005 | +77.51% | ||
| 2004 | +63.17% | ||
| 2003 | -45.28% | ||
| 2002 | +1.15% | ||
| 2001 | -47.39% | ||
| 2000 | -20.95% | ||
| 1999 | +125.00% | ||
| 1998 | -3.45% | ||
| 1997 | +5.84% | ||
| 1996 | -99.16% |
- Stock Market
- Equities
- ROTS Stock
- Quotes Rotshtein Realestate Ltd
