End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -61.14% | ||
5 years | -60.80% | ||
10 years | -34.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 222M | ||
-0.32% | +0.65% | +23.51% | +31.08% | 15.14B | ||
+1.47% | +9.49% | +20.56% | +10.54% | 5.38B | ||
+1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
-0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
+3.03% | +3.70% | +12.65% | -16.40% | 3.72B | ||
+1.33% | +3.15% | +5.05% | -17.33% | 2.43B | ||
+6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
-0.80% | +0.59% | +34.48% | +57.94% | 1.81B | ||
+2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
-0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
+1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
+2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
-0.07% | -.--% | -.--% | -.--% | 1B | ||
+2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
-1.85% | -.--% | -.--% | -.--% | 783M | ||
Average | +1.12% | +1.32% | +8.69% | +1.85% | ||
Weighted average by Cap. | +0.90% | +1.39% | +14.45% | +10.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -64.10% | ||
2021 | -8.51% | ||
2020 | -0.53% | ||
2019 | +114.29% | ||
2018 | -27.08% | ||
2017 | -12.93% | ||
2016 | +76.40% | ||
2015 | +3.31% | ||
2014 | -21.63% | ||
2013 | -41.74% | ||
2012 | -48.70% | ||
2011 | -70.74% | ||
2010 | -3.85% |
- Stock Market
- Equities
- MRKK Stock
- Quotes ROSSETI Northern Caucasus