ROSENBAUER INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 EUR | +0.67% |
|
-2.29% | +3.82% |
| 04-05 | Rosenbauer International AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Rosenbauer International Signs Refinancing Deal With Lenders | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.1 € | 29.9 € | 29.7 € | 29.9 € |
| Volume | 7 667 | 1 176 | 2 035 | 3 124 |
| Change | -0.68% | +2.75% | -0.67% | +0.67% |
| Opening | 29.30 | 29.30 | 30.00 | 29.90 |
| High | 30.40 | 29.90 | 30.30 | 30.20 |
| Low | 29.10 | 29.20 | 29.60 | 29.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.29% | ||
| Current month | +6.03% | ||
| 1 month | +8.33% | ||
| 3 months | -0.33% | ||
| 6 months | +1.01% | ||
| Current year | +3.82% | ||
| 1 year | -7.72% | ||
| 3 years | -47.17% | ||
| 5 years | -32.05% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
3 124
Estimated daily volume
3 124
Avg. Volume 20 sessions
4 263
Daily volume ratio
0.73
Avg. Volume 20 sessions
127 463.70
Avg. Volume 20 sessions USD
136 286.74
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
203 007 698
Capitalization (USD)
217 059 891
Net sales (EUR)
1 064 500 000
Net sales (USD)
1 138 184 690
Number of employees
4 148
Sales / Employee (EUR)
256 630
Sales / Employee (USD)
274 394
Free-Float
49 %
Free-Float capitalization (EUR)
99 473 772
Free-Float capitalization (USD)
106 359 347
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.10
30.90
1 month
27.5031.40
Current year
27.0032.80
1 year
27.0032.80
3 years
27.0058.20
5 years
23.0058.80
10 years
23.0085.00
Indicators
Moving average 5 days
29.58
Moving average 20 days
29.23
Moving average 50 days
29.09
Moving average 100 days
29.20
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.40
RSI 14 days
53.43
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af77bb110ed18ad18d55e.VWSgAUcpxctmy0ciavj1gn542ghy6Uume2pDIjaw3Tg.HjbBOSpmov43un9uKIiF0BAvkjwImXnIKFgFTUfCuQkiHPBPNFyPoSn4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 29.9 | 145 | 3,124 |
| 16:23:28 | 29.7 | 34 | 2,979 |
| 16:18:48 | 29.7 | 34 | 2,945 |
| 16:14:03 | 29.7 | 67 | 2,911 |
| 16:00:43 | 29.7 | 170 | 2,844 |
| 15:52:38 | 29.8 | 37 | 2,674 |
| 15:43:13 | 29.8 | 41 | 2,637 |
| 15:33:27 | 29.8 | 41 | 2,596 |
| 15:23:42 | 29.8 | 41 | 2,555 |
| 15:14:02 | 29.8 | 41 | 2,514 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -4.32% | ||
| 2022 | -35.13% | ||
| 2021 | +27.82% | ||
| 2020 | -9.70% | ||
| 2019 | +20.72% | ||
| 2018 | -36.68% | ||
| 2017 | -2.97% | ||
| 2016 | -18.62% | ||
| 2015 | -6.79% | ||
| 2014 | +20.53% | ||
| 2013 | +28.72% | ||
| 2012 | +26.86% | ||
| 2011 | -3.19% | ||
| 2010 | +29.22% | ||
| 2009 | +31.91% | ||
| 2008 | -32.93% | ||
| 2007 | +31.21% | ||
| 2006 | +58.74% | ||
| 2005 | -1.59% | ||
| 2004 | +42.24% | ||
| 2003 | +76.68% | ||
| 2002 | +21.29% | ||
| 2001 | -12.50% | ||
| 2000 | -23.10% | ||
| 1999 | -32.90% | ||
| 1998 | -5.45% | ||
| 1997 | +46.95% | ||
| 1996 | -17.61% | ||
| 1995 | -29.88% | ||
| 1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG
