ROQUEFORT THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | -2.35% |
|
-8.79% | -42.76% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Earnings Flash (ROQ.L) ROQUEFORT THERAPEUTICS Reports FY23 Loss GBX-1.35 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.55 p | 4.55 p | 4.55 p | 4.25 p | 4.15 p |
| Volume | 100 000 | 11 108 | 14 301 | 120 022 | 301 857 |
| Change | 0.00% | 0.00% | 0.00% | -6.59% | -2.35% |
| Opening | 4.55 | 4.55 | 4.55 | 4.55 | 4.25 |
| High | 4.30 | 4.31 | 4.30 | 4.50 | 4.15 |
| Low | 4.30 | 4.31 | 4.30 | 4.15 | 4 |
Performance
| 1 day | -2.35% | ||
| 1 week | -8.79% | ||
| Current month | -5.68% | ||
| 1 month | -8.79% | ||
| 3 months | -45.75% | ||
| 6 months | -37.36% | ||
| Current year | -42.76% | ||
| 1 year | -39.64% | ||
| 3 years | -44.67% |
Volumes
marketsDaily volume
301 857
Estimated daily volume
349 020
Avg. Volume 20 sessions
147 072
Daily volume ratio
2.37
Avg. Volume 20 sessions GBX
610 348.80
Avg. Volume 20 sessions USD
610 348.80
Record volume 1
4 551 274
Record volume 2
3 976 428
Record volume 3
3 577 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 495 837
Capitalization (USD)
6 953 663
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
27.28 %
Free-Float capitalization (GBX)
1 499 019
Free-Float capitalization (USD)
1 896 649
Average Daily Capital Traded
11.11%
Highs and lows
1 week
4.00
4.50
1 month
4.004.75
Current year
3.859.50
1 year
3.859.50
3 years
3.8513.63
5 years
3.8513.63
10 years
3.8513.63
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.57
Moving average 50 days
5.82
Moving average 100 days
6.47
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+55.79%
RSI 9 days
38.27
RSI 14 days
32.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -8.79% | -42.76% | -39.64% | 6.95M | ||
| -0.58% | +2.83% | -0.04% | +28.03% | 121B | ||
| -0.89% | +1.82% | +5.13% | +59.86% | 98.23B | ||
| -0.23% | +0.61% | +14.51% | +49.39% | 67.63B | ||
| -0.84% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.30% | +1.07% | +13.30% | +48.66% | 43.97B | ||
| +0.21% | +2.25% | +15.77% | +49.35% | 43.64B | ||
| -0.07% | +5.32% | +22.68% | +57.52% | 36.24B | ||
| -0.04% | +3.37% | +6.83% | +10.52% | 25.7B | ||
| 0.00% | +1.73% | +0.15% | +16.38% | 23.37B | ||
| -0.17% | +1.64% | +7.87% | +26.17% | 19.87B | ||
| -0.27% | -1.00% | +1.82% | +23.35% | 17.69B | ||
| -0.28% | -0.69% | +2.09% | +29.05% | 16.73B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.47% | +3.06% | +21.95% | +39.06% | 9.26B | ||
| Average | -0.27% | +1.60% | +5.26% | +28.89% | ||
| Weighted average by Cap. | -0.37% | +2.97% | +9.21% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10391157830740a.D7AB9Ah-EoTc682q_hVYpkN-VhWY2q1Z6KEWMuxBJ30.ae9YvnofWuW0oIXtxkJh0i4KD3rCoMEN35IgebYjZQw982C_Uk1VzLvYmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:41 | 4.15 | 65,000 | 301,857 |
| 10:28:50 | 4.025 | 1,857 | 236,857 |
| 08:34:29 | 4 | 35,000 | 235,000 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | +9.43% | ||
| 2022 | -36.90% | ||
| 2021 | +55.56% |
- Stock Market
- Equities
- ROQ Stock
- Quotes Roquefort Therapeutics plc
