RONGFENG HOLDING GROUP CO.,LTD. Quotes Rongfeng Holding Group Co.,Ltd.
Equities
000668
CNE0000000Q8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 CNY | +1.66% |
|
+4.87% | -37.24% |
| 04-26 | Rongfeng Holding Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Rongfeng Holding Group Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.64 ¥ | 7.77 ¥ | 7.84 ¥ | 7.97 ¥ | 7.97 ¥ |
| Volume | 3 578 801 | 3 601 189 | 4 330 106 | 4 801 000 | 5 680 795 | 5 680 795 |
| Change | -0.26% | -1.67% | +1.70% | +0.90% | +1.66% | +1.66% |
| Opening | 7.91 | 7.72 | 7.70 | 7.80 | 7.74 | 7.74 |
| High | 7.91 | 7.96 | 7.88 | 7.98 | 8.13 | 8.13 |
| Low | 7.42 | 7.43 | 7.60 | 7.68 | 7.74 | 7.74 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.87% | ||
| Current month | +9.78% | ||
| 1 month | +8.14% | ||
| 3 months | +40.81% | ||
| 6 months | -32.97% | ||
| Current year | -37.24% | ||
| 1 year | -29.72% | ||
| 3 years | -53.23% | ||
| 5 years | -49.91% | ||
| 10 years | -8.50% |
Volumes
marketsDaily volume
5 680 795
Avg. Volume 20 sessions
4 644 534
Avg. Volume 20 sessions CNY
37 016 935.98
Avg. Volume 20 sessions USD
5 128 437.36
Record volume 1
47 228 150
Record volume 2
36 324 790
Record volume 3
33 829 530
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 150 614 834
Capitalization (USD)
159 409 631
Net sales (CNY)
638 630 182
Net sales (USD)
88 477 741
Number of employees
61
Sales / Employee (CNY)
10 469 347
Sales / Employee (USD)
1 450 455
Free-Float
47.23 %
Free-Float capitalization (CNY)
543 482 161
Free-Float capitalization (USD)
75 295 649
Average Daily Capital Traded
3.22%
Highs and lows
1 week
7.42
8.13
1 month
5.988.13
Current year
5.0013.40
1 year
5.0013.40
3 years
5.0020.62
5 years
5.0024.45
10 years
5.0034.79
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.19
Moving average 50 days
7.97
Moving average 100 days
9.27
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
63.22
RSI 14 days
56.06
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.87% | -37.24% | -29.72% | 159M | ||
| -0.19% | +1.44% | -1.60% | -3.37% | 9.57B | ||
| +0.49% | +4.32% | +1.29% | -3.81% | 1.48B | ||
| +1.87% | -2.57% | -9.38% | -10.02% | 1.15B | ||
| +0.30% | -4.29% | -17.18% | - | 869M | ||
| -0.67% | -1.00% | -1.00% | +3.71% | 474M | ||
| -0.55% | -1.53% | +2.26% | +4.65% | 440M | ||
| -1.20% | +1.13% | -47.78% | -55.39% | 379M | ||
| +0.80% | -3.37% | -21.74% | -31.52% | 344M | ||
| -0.77% | -0.34% | -3.26% | +15.24% | 215M | ||
| -1.82% | -2.38% | +3.96% | +18.15% | 202M | ||
| +4.25% | -2.19% | -31.47% | -20.25% | 191M | ||
| -0.73% | +6.62% | +6.21% | -2.03% | 118M | ||
| -0.46% | -3.27% | -14.36% | -29.19% | 111M | ||
| -0.47% | -7.83% | -3.64% | +13.76% | 109M | ||
| 0.00% | +0.90% | -3.11% | -7.59% | 87.92M | ||
| Average | +0.15% | -0.18% | -11.13% | -9.16% | ||
| Weighted average by Cap. | -0.03% | +1.45% | -4.88% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.24% | ||
| 2023 | -2.31% | ||
| 2022 | -18.14% | ||
| 2021 | +17.54% | ||
| 2020 | +0.82% | ||
| 2019 | +35.35% | ||
| 2018 | -33.82% | ||
| 2017 | -40.14% | ||
| 2016 | -14.86% | ||
| 2015 | +156.56% | ||
| 2014 | +21.70% | ||
| 2013 | +15.62% | ||
| 2012 | +7.11% | ||
| 2011 | -32.11% | ||
| 2010 | -19.34% | ||
| 2009 | +7.74% | ||
| 2008 | -17.95% | ||
| 2007 | +122.39% | ||
| 2006 | +61.01% | ||
| 2005 | -35.34% | ||
| 2004 | 0.00% | ||
| 2003 | -15.51% | ||
| 2002 | -7.35% | ||
| 2001 | -18.34% | ||
| 2000 | +48.42% | ||
| 1999 | +40.89% | ||
| 1998 | +6.59% | ||
| 1997 | -7.43% | ||
| 1996 | +2.81% |
- Stock Market
- Equities
- 000668 Stock
- Quotes Rongfeng Holding Group Co.,Ltd.
