ROMREAL LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 NOK | -2.42% |
|
+6.14% | +32.24% |
| 02-23 | RomReal Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | RomReal Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 kr | 2.3 kr | 2.48 kr | 2.48 kr | 2.42 kr |
| Volume | 5 117 | 3 147 | 6 770 | 4 552 | 10 053 |
| Change | +2.70% | +0.88% | +7.83% | 0.00% | -2.42% |
| Opening | 2.50 | 2.66 | 2.30 | 2.68 | 2.46 |
| High | 2.50 | 2.66 | 2.48 | 2.68 | 2.46 |
| Low | 2.28 | 2.30 | 2.30 | 2.38 | 2.28 |
Performance
| 1 day | -2.42% | ||
| 1 week | +6.14% | ||
| Current month | +5.22% | ||
| 1 month | +3.42% | ||
| 3 months | +26.70% | ||
| 6 months | +28.72% | ||
| Current year | +32.24% | ||
| 1 year | +6.14% | ||
| 3 years | +28.72% | ||
| 5 years | +10.00% | ||
| 10 years | +61.33% |
Volumes
marketsDaily volume
10 053
Estimated daily volume
10 175
Avg. Volume 20 sessions
3 928
Daily volume ratio
2.59
Avg. Volume 20 sessions NOK
9 505.76
Avg. Volume 20 sessions USD
882.04
Record volume 1
2 189 767
Record volume 2
2 099 254
Record volume 3
1 441 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 750 162
Capitalization (USD)
9 482 288
Net sales (EUR)
3 541 570
Net sales (USD)
3 837 893
Number of employees
5
Sales / Employee (EUR)
708 314
Sales / Employee (USD)
767 579
Free-Float
40.32 %
Free-Float capitalization (NOK)
3 528 074
Free-Float capitalization (USD)
3 823 268
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.28
2.68
1 month
2.102.68
Current year
1.802.68
1 year
1.692.68
3 years
1.452.68
5 years
1.303.10
10 years
1.113.50
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.25
Moving average 50 days
2.17
Moving average 100 days
2.09
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
65.46
RSI 14 days
60.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +6.14% | +32.24% | +6.14% | 9.48M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.65% | +1.57% | +8.49% | +18.90% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07.IqwJpVWTy959txFHY-IQV5h8QmaCysTsEBOyknCWDjU.eNxT0zm-lLUu_V0EANNYJsw4CgHbh52KQ2eC5xfaW3Zw1VHSO-WaiwrDIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:10 | 2.42 | 115 | 10,053 |
| 12:26:15 | 2.42 | 3,293 | 9,938 |
| 12:26:15 | 2.42 | 6,592 | 6,645 |
| 11:38:25 | 2.28 | 51 | 53 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Equities
- ROM Stock
- Quotes RomReal Limited
