|
Market Closed -
Oslo Bors
15:45:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.700 NOK | 0.00% |
|
+7.14% | - |
Stock exchange
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.700 |
| Volume | 3,563 | 21 | 0 | 0 | 1,100 |
| Change | +0.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NOK 2.540 | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.540 |
| High | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.700 |
| Low | NOK 2.540 | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.540 |
Performance
| 1 week | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | +3.05% | ||
| 1 year | +12.50% | ||
| 3 years | +58.82% | ||
| 5 years | +46.74% | ||
| 10 years | +37.06% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,801
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
4,862.7
Avg. Volume 20 sessions USD
510.01
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,043,855
Market Cap (USD)
11,308,075
Net sales ()
2,302,983
Net sales (USD)
2,592,859
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
235,714
Free-Float
39.84%
Free-Float capitalization (NOK)
4,123,449
Free-Float capitalization (USD)
4,642,467
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.636
Moving average 50 days
2.768
Moving average 100 days
2.714
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.53%
RSI 9 days
53.59
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | +12.50% | +58.82% | 11.31M | |
| 0.00% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -2.97% | +12.26% | +24.88% | 38.77B | |
| +0.70% | -2.22% | -15.74% | +46.92% | 27.39B | |
| +0.48% | +0.27% | +1.51% | -1.53% | 26.72B | |
| +0.32% | -4.24% | +5.91% | +78.35% | 26.39B | |
| +0.04% | -4.73% | -8.27% | +31.28% | 24.19B | |
| +1.02% | -0.72% | +38.00% | +209.76% | 21.58B | |
| -0.31% | -3.00% | +18.94% | +13.33% | 20.23B | |
| -0.93% | -5.22% | -29.81% | -63.46% | 20.44B | |
| Average | +0.07% | -1.86% | +19.82% | +131.59% | 27.26B | |
| Weighted average by Cap. | +0.06% | -1.54% | +42.31% | +256.50% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c581a8a5e99dd0a0610e8052e81.mpVVOgBDpAINyPUctTzUeLQmMSgxjLx5Sej5TGX-3D8.3uwZF2IE1jdJhaZ5_Q-yCsRAHF19ofQwOZ3AIBHKgwejwzdVYxvhVl2Mng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:30 | 2.700 | 1,000 | 1,100 |
| 10:54:40 | 2.540 | 99 | 100 |
Price Extremes
| 1 week | 2.54 |  | 2.7 |
| 1 month | 2.52 | | 2.7 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.5 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
