ROMERIKE SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 NOK | 0.00% |
|
+0.66% | -0.02% |
| 05-15 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 118 kr | 118.96 kr | 118.98 kr | 118.98 kr | 119 kr |
| Volume | 0 | 800 | 186 | 0 | 0 |
| Change | 0.00% | +0.81% | +0.02% | 0.00% | 0.00% |
| Opening | 118.00 | 118.00 | 118.96 | 118.98 | - |
| High | 118.00 | 118.96 | 118.98 | 118.98 | 119 |
| Low | 118.00 | 118.00 | 118.96 | 118.98 | 119 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.62% | ||
| 1 month | -0.40% | ||
| 3 months | -8.48% | ||
| 6 months | -0.02% | ||
| Current year | -0.02% | ||
| 1 year | +1.69% | ||
| 3 years | -22.74% | ||
| 5 years | +10.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
92
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
10 946.16
Avg. Volume 20 sessions USD
1 036.32
Record volume 1
43 300
Record volume 2
35 344
Record volume 3
25 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
336 334 802
Capitalization (USD)
31 842 161
Net sales (NOK)
401 542 000
Net sales (USD)
38 015 587
Number of employees
72
Sales / Employee (NOK)
5 576 972
Sales / Employee (USD)
527 994
Free-Float
52.75 %
Free-Float capitalization (NOK)
177 407 664
Free-Float capitalization (USD)
16 795 893
Average Daily Capital Traded
0%
Highs and lows
1 week
118.00
118.98
1 month
116.62119.46
Current year
116.62130.00
1 year
111.00130.00
3 years
111.00186.00
5 years
105.00186.00
10 years
100.00186.00
Indicators
Moving average 5 days
118.43
Moving average 20 days
118.38
Moving average 50 days
118.20
Moving average 100 days
120.74
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
61.88
RSI 14 days
56.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -0.02% | +1.69% | 31.84M | ||
| +3.68% | +4.32% | +12.29% | +10.82% | 197B | ||
| -1.63% | -2.69% | -3.72% | 0.00% | 69.21B | ||
| -0.38% | +0.76% | +12.38% | +25.13% | 58.36B | ||
| +1.32% | +1.21% | +8.70% | +3.71% | 49.8B | ||
| +2.26% | +5.73% | +35.33% | +21.76% | 44.06B | ||
| +0.14% | +1.07% | -14.10% | -12.24% | 35.98B | ||
| -1.62% | -5.39% | +1.43% | +33.32% | 33.9B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.93% | +1.98% | +4.32% | +35.57% | 24.61B | ||
| +0.32% | -0.95% | +7.59% | +0.32% | 23.86B | ||
| +0.53% | -0.53% | +0.80% | -4.31% | 21.51B | ||
| +6.56% | +15.94% | +2.09% | +22.30% | 19.46B | ||
| +0.54% | -0.71% | +23.84% | +19.11% | 16.26B | ||
| -0.59% | -1.45% | +16.07% | +36.35% | 15.48B | ||
| +1.22% | -1.59% | +24.79% | +20.55% | 14.41B | ||
| Average | +0.97% | +1.18% | +2.20% | +7.34% | ||
| Weighted average by Cap. | +1.47% | +0.82% | +4.02% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -4.03% | ||
| 2022 | -29.94% | ||
| 2021 | +35.11% | ||
| 2020 | +9.17% | ||
| 2019 | +13.21% | ||
| 2018 | -0.47% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- LSTSB Stock
- Quotes Romerike Sparebank