|
End-of-day quote
Bucharest S.E.
28/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAB | 0.0250RON | -11.35% | 7.88K lei |
Performance
| 1 day | -11.35% | ||
| 3 months | -13.19% | ||
| 6 months | -17.76% | ||
| Current year | -16.67% | ||
| 1 year | -29.38% | ||
| 3 years | -75.25% | ||
| 5 years | -83.97% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
337.7
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,190,457
Market Cap (USD)
5,599,746
Net sales ()
522,800,596
Net sales (USD)
116,216,649
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
569,689
Free-Float
10.24 %
Free-Float capitalization (RON)
2,579,849
Free-Float capitalization (USD)
573,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -29.38% | -75.25% | 5.6M | |
| -0.84% | -5.94% | +61.95% | +257.85% | 42.18B | |
| -10.01% | -7.93% | +304.48% | +472.25% | 9.14B | |
| +0.07% | -4.56% | -2.06% | +88.92% | 6.99B | |
| -3.06% | -1.19% | +113.05% | +209.19% | 6.65B | |
| +1.09% | -0.48% | +43.65% | +126.92% | 5.78B | |
| -9.94% | -6.10% | +134.04% | +209.86% | 5.57B | |
| -2.21% | -0.99% | +94.89% | +241.05% | 5.56B | |
| -0.81% | -8.00% | +57.94% | +1.10% | 5.15B | |
| -0.66% | -4.15% | -14.98% | +10.81% | 4.59B | |
| Average | -3.80% | -3.15% | +76.36% | +154.27% | 9.16B | |
| Weighted average by Cap. | -2.37% | -2.74% | +86.12% | +223.80% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
