ROMCAB SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0316 RON | 0.00% |
|
-1.25% | -61.27% |
| 05-15 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0318 lei | 0.0316 lei | 0.0316 lei | 0.0316 lei | 0.0316 lei |
| Volume | 339 | 7 629 | 20 438 | 48 770 | 51 724 |
| Change | -0.62% | -0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -1.25% | ||
| Current month | -10.73% | ||
| 1 month | -10.73% | ||
| 3 months | -51.53% | ||
| 6 months | -58.42% | ||
| Current year | -61.27% | ||
| 1 year | -73.45% | ||
| 3 years | -83.68% | ||
| 5 years | -57.98% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
51 724
Avg. Volume 20 sessions
125 320
Avg. Volume 20 sessions RON
3 960.11
Avg. Volume 20 sessions USD
861.53
Record volume 1
17 486 325
Record volume 2
7 639 350
Record volume 3
7 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
32 022 601
Capitalization (USD)
6 966 581
Net sales (RON)
1 879 813 251
Net sales (USD)
408 957 132
Number of employees
744
Sales / Employee (RON)
2 526 631
Sales / Employee (USD)
549 674
Free-Float
10.24 %
Free-Float capitalization (RON)
3 279 554
Free-Float capitalization (USD)
713 474
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.12
3 years
0.030.58
5 years
0.030.58
10 years
0.030.58
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+26.58%
Price spread / (MMA100)
+89.87%
STIM
RSI 9 days
46.87
RSI 14 days
42.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -61.27% | -73.45% | 6.97M | ||
| 0.00% | -0.64% | +44.09% | +64.00% | 17.38B | ||
| +0.45% | -2.63% | +40.06% | +53.00% | 5.21B | ||
| -1.34% | -0.81% | -4.66% | -20.15% | 4.65B | ||
| -0.14% | +5.66% | +14.39% | -1.41% | 4.65B | ||
| +0.08% | +4.20% | +35.10% | +69.37% | 4.55B | ||
| -2.31% | -4.14% | +26.14% | +105.45% | 4.55B | ||
| +0.42% | -10.95% | +3.67% | +61.62% | 3.82B | ||
| -2.05% | +5.36% | +89.91% | +113.77% | 3.62B | ||
| -4.26% | -7.73% | +71.63% | +21.15% | 2.45B | ||
| +0.18% | -0.86% | +9.93% | - | 2.33B | ||
| +0.26% | +3.49% | -3.50% | -5.39% | 1.77B | ||
| -6.26% | -13.15% | +13.25% | +22.09% | 1.29B | ||
| -1.93% | -1.93% | -7.52% | -23.68% | 1.27B | ||
| -1.39% | -2.75% | +2.66% | -0.23% | 1.24B | ||
| -2.39% | -2.00% | +42.32% | +62.53% | 1.19B | ||
| Average | -1.29% | -1.56% | +19.76% | +29.91% | ||
| Weighted average by Cap. | -0.75% | +0.11% | +31.55% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.27% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | 0.00% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Equities
- MCAB Stock
- Quotes Romcab SA
