Quotes ROMA Nasdaq

Stocks

Delayed Nasdaq Other stock markets 20:08:22 31/07/2026 BST			5-day change	1st Jan Change
10.68 ^USD	+7.55%		+4.56%	+442.60%

10/01/24

Delayed Quote Nasdaq

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	US$9.255	US$9.850	US$9.170	US$9.930	US$10.68
Volume	4,022	5,938	11,068	6,761	17,028
Change	+0.27%	+6.43%	-6.90%	+8.29%	+7.55%
Opening	US$9.230	US$9.260	US$9.900	US$9.900	US$9.550
High	US$9.255	US$9.990	US$9.900	US$10.25	US$10.68
Low	US$8.960	US$9.260	US$8.970	US$9.480	US$9.460

Market Cap (USD)

Moving average 5 days

9.277

Moving average 20 days

8.902

Moving average 50 days

8.077

Moving average 100 days

6.971

Price spread / (MMA5)

-13.14%

Price spread / (MMA20)

-16.65%

Price spread / (MMA50)

-24.37%

Price spread / (MMA100)

-34.73%

RSI 9 days

64.24

RSI 14 days

61.88

Date	Opening	High	Low	Close	Volume	Change

dd73add17b068.7LtA3QlpU6BiH_xTloPThtylf0HdyBBWvlo0pGDuKjs.o_Q6uktdMP8QZ6o82bDky6zpKyPrmFsnjGx-7QuCclqt7iuCeF8ryVt6jw

Date	Price	Volume	Total
20:08:22	10.68	300	3,285
20:08:22	10.50	164	2,985
20:08:22	10.32	100	2,821
19:12:23	10.05	100	2,721
18:57:34	10.18	100	2,621
17:27:56	10.15	100	2,521
17:14:31	10.10	500	2,421
17:13:30	9.569	470	1,921
17:13:26	9.930	168	1,451
17:09:20	9.855	154	1,283

Duration

Period

1 week	8.69		10.68
1 month	7.48		10.94

2026	+531.95%
2025	+116.67%