ROLTA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 INR | -4.58% |
|
-4.58% | +131.48% |
| 04-26 | Yash Shares Reportedly Aims to Beat Ashdan Properties? INR 8.51 Billion Bid for Rolta India | CI |
| 04-04 | Ashdan Properties Reportedly Leads Race to Acquire Rolta India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 6.55 ₹ | 6.25 ₹ |
| Volume | 907 283 | 74 221 |
| Change | +∞% | -4.58% |
| Opening | 7.20 | 6.25 |
| High | 7.20 | 6.55 |
| Low | 6.55 | 6.25 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.58% | ||
| Current month | -9.42% | ||
| 1 month | +3.31% | ||
| 3 months | +81.16% | ||
| 6 months | +171.74% | ||
| Current year | +131.48% | ||
| 1 year | +278.79% | ||
| 3 years | +26.26% | ||
| 5 years | +1.63% | ||
| 10 years | -91.68% |
Volumes
marketsDaily volume
74 221
Estimated daily volume
74 221
Avg. Volume 20 sessions
396 192
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2 476 200.00
Avg. Volume 20 sessions USD
29 659.92
Record volume 1
47 080 232
Record volume 2
41 189 520
Record volume 3
40 754 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 085 950 910
Capitalization (USD)
13 007 520
Net sales (INR)
175 000 000
Net sales (USD)
2 096 150
Number of employees
129
Sales / Employee (INR)
1 356 589
Sales / Employee (USD)
16 249
Free-Float
93.19 %
Free-Float capitalization (INR)
1 011 993 138
Free-Float capitalization (USD)
12 121 654
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.25
6.55
1 month
5.757.20
Current year
2.407.20
1 year
1.457.20
3 years
1.4510.05
5 years
1.4510.05
10 years
1.45195.80
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.04
Moving average 50 days
3.56
Moving average 100 days
2.71
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
-43.04%
Price spread / (MMA100)
-56.64%
STIM
RSI 9 days
70.95
RSI 14 days
75.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.58% | +131.48% | +278.79% | 13.01M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.06% | -0.23% | +8.04% | +43.45% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4eea6fdd7917ad65bc3b.NdWUE-ddEbFdDoMPNbZCfFcIFJ5ltGmfBRb1QoJcMHI.Xe3SfKQkf_gaNsA7QukqGm9QJ6s3xgfncGaEe-0fXBZ54ed5pB8o2jlB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:11 | 6.25 | 200 | 74,221 |
| 10:56:50 | 6.25 | 20 | 74,021 |
| 10:48:47 | 6.25 | 1,000 | 74,001 |
| 10:48:35 | 6.25 | 1,000 | 73,001 |
| 10:48:29 | 6.25 | 1,000 | 72,001 |
| 10:27:37 | 6.25 | 100 | 71,001 |
| 10:25:42 | 6.25 | 1 | 70,901 |
| 10:07:59 | 6.25 | 3,000 | 70,900 |
Monthly variations
Annual change
| 2024 | +131.48% | ||
| 2023 | -32.50% | ||
| 2022 | -50.62% | ||
| 2021 | +42.11% | ||
| 2020 | +32.56% | ||
| 2019 | -48.81% | ||
| 2018 | -85.91% | ||
| 2017 | -1.73% | ||
| 2016 | -39.59% | ||
| 2015 | +7.21% | ||
| 2014 | +39.36% | ||
| 2013 | +9.36% | ||
| 2012 | +8.95% | ||
| 2011 | -63.54% | ||
| 2010 | -20.85% | ||
| 2009 | +68.42% | ||
| 2008 | -67.55% | ||
| 2007 | +181.08% | ||
| 2006 | +24.33% | ||
| 2005 | +154.29% | ||
| 2004 | -27.44% | ||
| 2003 | +21.39% | ||
| 2002 | -17.69% | ||
| 2001 | -44.13% | ||
| 2000 | -49.38% | ||
| 1999 | +488.61% | ||
| 1998 | +283.33% | ||
| 1997 | +45.00% | ||
| 1996 | -45.58% | ||
| 1995 | -40.41% |
- Stock Market
- Equities
- ROLTA Stock
- Quotes Rolta India Limited
