ROLAND DG CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,580 JPY | +0.36% |
|
+3.33% | +53.09% |
| 04-19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| 04-19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5490 ¥ | 5570 ¥ | 5560 ¥ | 5580 ¥ |
| Volume | 197 500 | 105 400 | 51 900 | 125 800 |
| Change | +3.00% | +1.46% | -0.18% | +0.36% |
| Opening | 5,340.00 | 5,540.00 | 5,570.00 | 5,580.00 |
| High | 5,580.00 | 5,580.00 | 5,580.00 | 5,590.00 |
| Low | 5,340.00 | 5,540.00 | 5,560.00 | 5,560.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.72% | ||
| 3 months | +44.56% | ||
| 6 months | +71.17% | ||
| Current year | +53.09% | ||
| 1 year | +62.92% | ||
| 3 years | +228.82% | ||
| 5 years | +130.96% | ||
| 10 years | +61.74% |
Volumes
marketsDaily volume
125 800
Estimated daily volume
177 623
Avg. Volume 20 sessions
72 414
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
404 070 120.00
Avg. Volume 20 sessions USD
2 641 002.30
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
67 312 513 311
Capitalization (USD)
439 954 587
Net sales (JPY)
54 018 000 000
Net sales (USD)
353 061 648
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
259 413
Free-Float
93.8 %
Free-Float capitalization (JPY)
64 139 154 947
Free-Float capitalization (USD)
419 213 517
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5 290.00
5 590.00
1 month
5 290.005 590.00
Current year
3 585.005 590.00
1 year
3 210.005 590.00
3 years
1 713.005 590.00
5 years
1 032.005 590.00
10 years
1 032.005 590.00
Indicators
Moving average 5 days
5 506.00
Moving average 20 days
5 474.50
Moving average 50 days
5 301.00
Moving average 100 days
4 583.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
64.34
RSI 14 days
64.75
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.33% | +53.09% | +62.92% | 440M | ||
| +1.57% | -6.65% | +22.72% | +26.59% | 5.58B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.62B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.42B | ||
| +2.59% | +2.01% | -9.49% | -1.10% | 1.45B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.35B | ||
| +10.78% | +6.81% | +19.24% | - | 1.3B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.05B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 889M | ||
| +0.40% | +1.10% | +2.33% | +14.00% | 676M | ||
| -1.02% | +25.29% | +5.76% | - | 640M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 454M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 414M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 306M | ||
| -2.07% | +13.07% | -37.96% | +5.96% | 280M | ||
| Average | +2.18% | +5.38% | +17.87% | +73.44% | ||
| Weighted average by Cap. | +1.77% | +2.31% | +19.51% | +66.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81cecc229bf53b90b3554559a3b1b7.PsjZB0LCKC_nm_2BAbj_Kw0UG7xWV8aYj_RUefK7Oyw.Rvv0VBS7BV6Cy47wU9HPWktwXPM0brbzzY4DTL6PWEtnmLVedp1fRbepqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,580 | 2,400 | 125,500 |
| 06:59:00 | 5,570 | 100 | 123,100 |
| 06:58:50 | 5,580 | 100 | 123,000 |
| 06:58:43 | 5,570 | 100 | 122,900 |
| 06:57:13 | 5,580 | 100 | 122,800 |
| 06:57:06 | 5,580 | 100 | 122,700 |
| 06:56:56 | 5,580 | 100 | 122,600 |
| 06:56:55 | 5,570 | 100 | 122,500 |
| 06:56:53 | 5,570 | 200 | 122,400 |
| 06:56:53 | 5,570 | 400 | 122,200 |
Monthly variations
Annual change
| 2024 | +53.09% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
