ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 USD | +1.38% |
|
+5.45% | -1.78% |
| 04-05 | Arbutus Biopharma Obtains Favorable Court Order in Moderna Patent Lawsuit | MT |
| 04-04 | Moderna Suffers Setback in Lawsuit by Arbutus | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.94 $ | 10.9 $ | 10.88 $ | 11.03 $ |
| Volume | 4 978 898 | 2 837 387 | 3 719 731 | 3 109 700 |
| Change | +3.21% | -0.37% | -0.18% | +1.38% |
| Opening | 10.65 | 10.93 | 10.78 | 10.95 |
| High | 11.05 | 11.05 | 10.91 | 11.11 |
| Low | 10.61 | 10.79 | 10.51 | 10.88 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.45% | ||
| Current month | +4.65% | ||
| 1 month | +1.75% | ||
| 3 months | +6.36% | ||
| 6 months | +31.62% | ||
| Current year | -1.78% | ||
| 1 year | +30.84% | ||
| 3 years | +12.44% |
Volumes
marketsDaily volume
3 109 700
Estimated daily volume
3 109 700
Avg. Volume 20 sessions
4 659 766
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
51 397 218.98
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 888 481 446
Net sales (USD)
61 280 000
Number of employees
904
Sales / Employee (USD)
67 788
Free-Float
77.81 %
Free-Float capitalization (USD)
6 915 963 162
Average Daily Capital Traded
0.58%
Highs and lows
1 week
10.36
11.11
1 month
10.1511.80
Current year
9.6912.00
1 year
8.0613.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.96
Moving average 50 days
10.94
Moving average 100 days
10.79
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
52.55
RSI 14 days
51.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.45% | -1.78% | +30.84% | 8.89B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +1.21% | +2.82% | +6.34% | ||
| Weighted average by Cap. | +0.26% | +1.33% | +10.26% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b969caf17efef5837a76e.NekdS4ghA9XVxGrDBq4uR79GY6SmYVE41ktPPVi1tr4.GKN5Hf9ESr_i8Bn3RZxHKOoJMOyQNQZ_uHkaaSne44pfrG4qxlE15OXxAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.03 | 382,319 | 2,758,409 |
| 20:59:59 | 11.04 | 200 | 2,376,090 |
| 20:59:59 | 11.04 | 200 | 2,375,890 |
| 20:59:59 | 11.04 | 400 | 2,375,690 |
| 20:59:59 | 11.04 | 200 | 2,375,290 |
| 20:59:59 | 11.04 | 283 | 2,375,090 |
| 20:59:59 | 11.04 | 1,800 | 2,374,807 |
| 20:59:59 | 11.04 | 200 | 2,373,007 |
| 20:59:58 | 11.04 | 367 | 2,372,807 |
| 20:59:57 | 11.03 | 100 | 2,372,440 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
