ROHM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,044 JPY | +1.46% |
|
-9.02% | -24.38% |
| 04-24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| 04-24 | Rohm Co. Files for Singapore Listing of 200 Billion Yen of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2227.5 ¥ | 2254.5 ¥ | 2014 ¥ | 2043.5 ¥ |
| Volume | 5 146 100 | 5 078 000 | 22 473 000 | 9 037 800 |
| Change | -0.82% | +1.21% | -10.67% | +1.46% |
| Opening | 2,270.00 | 2,248.00 | 2,030.00 | 2,020.50 |
| High | 2,271.00 | 2,279.00 | 2,103.00 | 2,066.50 |
| Low | 2,219.00 | 2,243.50 | 1,981.00 | 2,016.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -9.02% | ||
| Current month | -10.94% | ||
| 1 month | -11.15% | ||
| 3 months | -23.32% | ||
| 6 months | -19.44% | ||
| Current year | -24.38% | ||
| 1 year | -26.89% | ||
| 3 years | -22.89% | ||
| 5 years | +8.26% | ||
| 10 years | +43.91% |
Volumes
marketsDaily volume
9 037 800
Estimated daily volume
9 037 800
Avg. Volume 20 sessions
6 280 167
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
12 833 521 264.50
Avg. Volume 20 sessions USD
82 365 539.48
Record volume 1
22 473 000
Record volume 2
18 162 400
Record volume 3
14 397 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
788 320 420 224
Capitalization (USD)
5 059 440 457
Net sales (JPY)
467 780 000 000
Net sales (USD)
3 002 212 040
Number of employees
23 754
Sales / Employee (JPY)
19 692 683
Sales / Employee (USD)
126 388
Free-Float
81.66 %
Free-Float capitalization (JPY)
687 180 977 679
Free-Float capitalization (USD)
4 410 327 515
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1 981.00
2 279.00
1 month
1 981.002 313.00
Current year
1 981.002 772.00
1 year
1 981.003 563.75
3 years
1 981.003 563.75
5 years
1 292.503 563.75
10 years
910.003 563.75
Indicators
Moving average 5 days
2 157.10
Moving average 20 days
2 218.33
Moving average 50 days
2 386.28
Moving average 100 days
2 530.80
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
25.23
RSI 14 days
28.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -9.02% | -24.38% | -26.89% | 5.06B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.70% | +3.11% | +17.60% | +58.82% | ||
| Weighted average by Cap. | +0.12% | +2.39% | +49.42% | +136.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7cd.ZPFPlZdReEPK1xRvOGo3TLsRBGfAriKytxTaOG5WppA.O7B88qA-MnKHrTkecDJ0DdpFSR60lkDc9DmbCCdk3sYdqyCk2iYXOoukIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,044 | 663,300 | 9,037,300 |
| 06:59:59 | 2,043 | 900 | 8,374,000 |
| 06:59:59 | 2,044 | 100 | 8,373,100 |
| 06:59:58 | 2,043 | 100 | 8,373,000 |
| 06:59:55 | 2,044 | 100 | 8,372,900 |
| 06:59:49 | 2,044 | 400 | 8,372,800 |
| 06:59:49 | 2,045 | 100 | 8,372,400 |
| 06:59:49 | 2,044 | 600 | 8,372,300 |
| 06:59:49 | 2,044 | 500 | 8,371,700 |
| 06:59:49 | 2,044 | 400 | 8,371,200 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.
