ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. OTC Markets
Equities
RCIAF
CA7751091017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | -4.35% |
|
-4.35% | -11.90% |
| 05-31 | Rogers Communications Begins Expanding 5G Network in Toronto Subway System | MT |
| 05-31 | Rogers Starts 5G Network Expansion in Toronto Subway System | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 06/06/2024 | |
|---|---|---|
| Last | 42.3199 $ | 40.48 $ |
| Volume | 200 | 919 |
| Change | +∞% | -4.35% |
| Opening | 42.32 | 42.03 |
| High | 42.32 | 42.03 |
| Low | 42.32 | 40.48 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +0.45% | ||
| 3 months | -10.62% | ||
| 6 months | -10.04% | ||
| Current year | -11.90% | ||
| 1 year | -15.40% | ||
| 3 years | -22.92% | ||
| 5 years | -24.07% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
919
Estimated daily volume
919
Avg. Volume 20 sessions
182
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
7 367.36
Record volume 1
624 325
Record volume 2
561 200
Record volume 3
500 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 495 373 470
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 110 286 400
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 703
Free-Float
70.7 %
Free-Float capitalization (USD)
15 197 208 463
Average Daily Capital Traded
0%
Highs and lows
1 week
40.48
42.03
1 month
40.4843.55
Current year
39.1547.18
1 year
38.7347.79
3 years
38.7358.89
5 years
36.7658.89
10 years
33.0958.89
Indicators
Moving average 20 days
18.50
Moving average 50 days
21.54
Moving average 100 days
42.10
Price spread / (MMA20)
-54.31%
Price spread / (MMA50)
-46.79%
Price spread / (MMA100)
+4.00%
RSI 9 days
54.95
RSI 14 days
53.30
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -11.90% | -15.40% | 21.5B | ||
| +1.95% | +2.04% | +35.54% | +66.08% | 97.99B | ||
| +0.05% | +3.10% | +10.60% | +29.39% | 59.09B | ||
| -1.19% | +2.21% | -3.90% | -9.79% | 26.47B | ||
| +4.33% | +2.95% | -1.88% | +105.23% | 12.2B | ||
| +0.51% | +6.42% | +1.43% | +11.67% | 10.21B | ||
| -0.51% | -0.51% | -5.15% | -12.05% | 9.67B | ||
| -0.48% | +1.70% | +5.01% | +6.75% | 9.35B | ||
| -0.41% | +0.93% | +19.66% | +9.11% | 6.92B | ||
| +3.48% | +4.49% | - | - | 6.32B | ||
| +1.66% | +1.66% | +32.01% | +7.94% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.03B | ||
| +0.29% | +0.46% | -3.31% | +66.41% | 3.36B | ||
| +3.18% | +2.89% | -22.64% | +15.61% | 3.25B | ||
| -2.21% | +6.26% | +37.01% | +37.99% | 2B | ||
| -2.60% | -7.41% | +12.50% | +14.21% | 1.81B | ||
| Average | -0.19% | +1.51% | +7.00% | +21.73% | ||
| Weighted average by Cap. | +0.45% | +1.43% | +14.82% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e05be3086fa8abf52fc.8_7CYoK0q_3uKBGBbuhSDVq4DWDxq80aQewDYh2kjZg.rLiAVLKA7Iu7ZVa3WYocayCOZCqAwaQrAoNlNFPTvP-WsPYUtOvoqr0YWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:08:24 | 40.48 | 199 | 1,796 |
| 18:08:24 | 40.48 | 199 | 1,597 |
| 17:58:37 | 40.48 | 199 | 1,398 |
| 17:58:37 | 40.48 | 199 | 1,199 |
| 17:58:37 | 40.48 | 300 | 1,000 |
| 17:58:37 | 40.48 | 300 | 700 |
| 17:58:29 | 42.03 | 100 | 400 |
| 17:58:29 | 42.03 | 100 | 300 |
| 17:58:28 | 42.03 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +2.49% | ||
| 2022 | -7.37% | ||
| 2021 | +1.65% | ||
| 2020 | -6.25% | ||
| 2019 | -1.62% | ||
| 2018 | -2.59% | ||
| 2017 | +21.64% | ||
| 2016 | +22.09% | ||
| 2015 | -10.43% | ||
| 2014 | -13.05% | ||
| 2013 | +13.35% | ||
| 2012 | +13.88% | ||
| 2010 | +6.41% | ||
| 2009 | -17.12% | ||
| 2008 | -23.33% | ||
| 2007 | +32.28% | ||
| 2006 | -25.65% | ||
| 2005 | +60.54% | ||
| 2004 | +51.14% | ||
| 2003 | +38.36% | ||
| 2002 | -43.21% | ||
| 2001 | +5.46% | ||
| 2000 | -27.26% |
- Stock Market
- Equities
- RCI.B Stock
- RCIAF Stock
- Quotes Rogers Communications Inc.