ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 DKK | -1.37% |
|
+1.50% | +16.60% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2300 kr | 2250 kr | 2336 kr | 2304 kr |
| Volume | 26 770 | 28 004 | 36 534 | 17 245 |
| Change | +0.35% | -2.17% | +3.82% | -1.37% |
| Opening | 2,310.00 | 2,302.00 | 2,266.00 | 2,350.00 |
| High | 2,322.00 | 2,318.00 | 2,348.00 | 2,360.00 |
| Low | 2,296.00 | 2,226.00 | 2,266.00 | 2,304.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.50% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +22.39% | ||
| 6 months | +48.31% | ||
| Current year | +16.60% | ||
| 1 year | +41.13% | ||
| 3 years | -17.03% | ||
| 5 years | +31.43% | ||
| 10 years | +122.18% |
Volumes
marketsDaily volume
17 245
Estimated daily volume
17 245
Avg. Volume 20 sessions
29 440
Daily volume ratio
0.59
Avg. Volume 20 sessions DKK
67 829 760.00
Avg. Volume 20 sessions USD
9 730 993.03
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 638 650 833
Capitalization (USD)
7 098 510 176
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 870 757 400
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
322 751
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 687 730 437
Free-Float capitalization (USD)
7 150 989 525
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 226.00
2 360.00
1 month
2 178.002 376.00
Current year
1 752.002 376.00
1 year
1 482.502 376.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 296.40
Moving average 20 days
2 271.75
Moving average 50 days
2 223.42
Moving average 100 days
2 078.29
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
63.58
RSI 14 days
61.19
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.50% | +16.60% | +41.13% | 7.1B | ||
| +1.89% | +4.40% | +15.82% | +60.73% | 14.88B | ||
| +1.59% | +1.54% | +6.80% | +56.16% | 2.4B | ||
| +1.38% | +2.79% | +24.11% | +25.85% | 821M | ||
| +1.66% | +1.94% | +1.66% | +21.05% | 411M | ||
| -1.87% | -0.39% | +2.91% | +54.21% | 356M | ||
| +1.90% | +1.77% | +9.84% | +1.01% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 193M | ||
| 0.00% | +3.90% | +11.11% | +384.85% | 170M | ||
| +6.58% | +8.18% | -0.63% | +58.61% | 163M | ||
| +7.58% | +5.68% | +28.62% | +3.00% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.51% | -2.79% | +22.00% | -3.37% | 55.87M | ||
| Average | +1.49% | +1.34% | +12.79% | +59.91% | ||
| Weighted average by Cap. | +0.95% | +3.06% | +14.96% | +54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab96761008b41140fb43.VPAMRImCo-j1E4tzIgGe-n9BTqCEsIZksnawBb28kQc.BZRJDtGv4py9J9wwT0r51wwUItDR8-wjw07BNOf6_GABnHQb_O7Xrack-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 2,304 | 110 | 17,189 |
| 15:59:45 | 2,304 | 36 | 17,079 |
| 15:59:45 | 2,304 | 3 | 17,043 |
| 15:59:45 | 2,304 | 27 | 17,040 |
| 15:59:45 | 2,304 | 44 | 17,013 |
| 15:59:45 | 2,304 | 6 | 16,969 |
| 15:59:45 | 2,304 | 46 | 16,963 |
| 15:59:45 | 2,304 | 132 | 16,917 |
| 15:59:45 | 2,304 | 7 | 16,785 |
| 15:59:45 | 2,304 | 3 | 16,778 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
