|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
After hours 21:37:29 | |||
| 54.73 USD | -7.39% |
|
54.76 | +0.05% |
| 10-29 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
| 10-23 | Rocket Lab Corporation Launches Electron Mission For HawkEye 360 | CI |
Stock exchange
Nasdaq
RKLB 54.73 $
-7.39%
901M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKLB | 54.73USD | -7.39% | 901M $ | ||
CBOE
| RKLB | 54.74USD | -7.40% | 31.67M $ | |
|
Tradegate
| 6RJ0 | 49.10EUR | -4.47% | 1.33M € | |
|
Boerse Muenchen
| 6RJ0 | 48.95EUR | -3.83% | 404K € | |
|
Xetra
| 6RJ0 | 49.35EUR | -9.12% | 310K € | |
|
Borsa Italiana
| 1RKLB | 66.00EUR | +5.43% | 281K € | |
|
Mexican S.E.
| RKLB * | 1,113.24MXN | +2.79% | 2.62M $ | |
|
Börse Stuttgart
| 6RJ0 | 49.00EUR | -4.67% | 58.85K € | |
|
Deutsche Boerse AG
| 6RJ0 | 49.20EUR | -7.17% | 21.84K € | |
|
Wiener Boerse
| RKLB | 51.80EUR | -2.08% | 17.92K € | |
|
Swiss Exchange
| RKLB | 46.16CHF | -7.44% | 46.16 CHF | |
|
Swiss Exchange
| RKLB | 55.53USD | -7.99% | 0 $ | |
|
CBOE
| 66.40EUR | 0.00% | 0 € | ||
|
CBOE
| 46.00EUR | 0.00% | 0 € | ||
| RKLB | 8,085.00ARS | +0.19% | 305M $ | ||
|
Buenos Aires S.E.
| RKLBD | 5.200USD | +1.96% | 20.87K $ | |
| RKLB03 | 3.760THB | -3.59% | 2.43M ฿ | ||
| RKLB80 | 1.900THB | -2.06% | 21.41M ฿ | ||
| RKLB23 | 0.9400THB | -3.09% | 7.65M ฿ | ||
| RKLB01 | 1.900THB | -2.56% | 5.45M ฿ | ||
| RKLB | 16.35CAD | -6.62% | 583K $ | ||
|
Deutsche Boerse AG
| 4XF | 10.50EUR | -5.61% | 0 € |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$53.82 | US$58.31 | US$58.60 | US$59.10 | US$54.73 |
| Volume | 12,671,115 | 21,341,433 | 12,404,127 | 14,625,805 | 16,470,921 |
| Change | +2.32% | +8.34% | +0.50% | +0.85% | -7.39% |
| Opening | US$52.60 | US$54.10 | US$58.50 | US$57.76 | US$55.71 |
| High | US$54.99 | US$59.18 | US$59.30 | US$61.13 | US$57.55 |
| Low | US$52.15 | US$53.57 | US$56.94 | US$57.63 | US$53.19 |
Performance
| 1 day | -7.35% | ||
| 1 week | +6.85% | ||
| Current month | -21.46% | ||
| 1 month | -21.48% | ||
| 3 months | -6.60% | ||
| 6 months | -28.94% | ||
| Current year | -21.55% | ||
| 1 year | -17.28% | ||
| 3 years | +1,215.62% | ||
| 5 years | +289.54% |
Volumes
marketsDaily volume
16,468,865
Estimated daily volume
16,468,865
Avg. Volume 20 sessions
19,065,596
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,043,460,069.08
Record volume 1
121,001,251
Record volume 2
79,927,310
Record volume 3
75,749,287
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
35,368,970,574
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.85%
Free-Float capitalization (USD)
35,087,681,937
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
56.49
Moving average 20 days
61.33
Moving average 50 days
64.93
Moving average 100 days
74
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+35.21%
STIM
RSI 9 days
50.18
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | +6.85% | -17.28% | +1,215.62% | 35.37B | |
| -3.59% | +2.81% | -3.97% | +183.78% | 323B | |
| +0.20% | +2.61% | +13.29% | +152.40% | 269B | |
| -2.01% | -1.22% | -7.68% | +53.97% | 173B | |
| -1.03% | +7.97% | +31.24% | +43.65% | 149B | |
| -3.17% | -1.60% | +6.89% | +518.46% | 141B | |
| -0.64% | -8.53% | -19.68% | -4.53% | 137B | |
| -1.18% | -8.71% | -9.19% | +87.99% | 129B | |
| +0.48% | +6.21% | +8.48% | +56.39% | 100B | |
| -0.86% | +0.94% | -4.69% | +17.86% | 79.89B | |
| Average | -1.72% | +2.79% | -0.26% | +232.56% | 153.67B | |
| Weighted average by Cap. | -1.53% | +2.41% | +1.67% | +162.85% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acb2fc4432de8a3ee98.UtPdCGYrHwqATtdXJWjHqcy4vldhU4dLtHd07tuwgo4.OOS1TBV4cUm2Nq4RCD-jzqX9iCRVFuxm1jkBt6OFut0zkpdFMxN6Xe97ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 54.73 | 1,468,145 | 12,050,756 |
| 19:59:59 | 54.72 | 200 | 10,582,611 |
| 19:59:59 | 54.72 | 100 | 10,582,411 |
| 19:59:59 | 54.73 | 200 | 10,582,311 |
| 19:59:59 | 54.73 | 300 | 10,582,111 |
| 19:59:59 | 54.73 | 400 | 10,581,811 |
| 19:59:59 | 54.73 | 178 | 10,581,411 |
| 19:59:59 | 54.74 | 100 | 10,581,233 |
| 19:59:59 | 54.73 | 5,021 | 10,581,133 |
| 19:59:59 | 54.73 | 679 | 10,576,112 |
Price Extremes
| 1 week | 52.15 |  | 61.13 |
| 1 month | 49.25 | | 78.28 |
| Current year | 49.25 | | 151 |
| 1 year | 37.57 | | 151 |
| 3 years | 3.47 | | 151 |
| 5 years | 3.47 | | 151 |
| 10 years | 0 | | 151 |
Monthly variations
Annual variations
| 2026 | -21.55% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Stocks
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
