|
Market Closed -
Other stock markets
|
After hours 00:58:01 | |||
| 96.30 USD | +6.10% |
|
96.15 | -0.16% |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 86.58 $ | 91.80 $ | 90.76 $ | 96.30 $ | 96.30 $ |
| Volume | 21,759,465 | 28,345,962 | 24,810,294 | 36,105,306 | 36,105,306 |
| Change | -1.50% | +6.03% | -1.13% | +6.10% | +6.10% |
| Opening | 89.14 $ | 86.35 $ | 89.26 $ | 92.52 $ | 92.52 $ |
| High | 89.73 $ | 92.19 $ | 92.46 $ | 99.58 $ | 99.58 $ |
| Low | 85.65 $ | 84.50 $ | 86.65 $ | 92.40 $ | 92.40 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | +13.49% | ||
| Current month | +38.04% | ||
| 1 month | +73.54% | ||
| 3 months | +43.73% | ||
| 6 months | +101.93% | ||
| Current year | +38.04% | ||
| 1 year | +290.83% | ||
| 3 years | +1,837.63% | ||
| 5 years | +830.43% |
Volumes
marketsDaily volume
36,105,306
Estimated daily volume
36,105,306
Avg. Volume 20 sessions
26,941,615
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,594,477,524.5
Record volume 1
121,001,251
Record volume 2
75,749,287
Record volume 3
74,179,892
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
51,439,254,867
Net sales (USD)
436,214,000
Number of employees
2,100
Sales / Employee (USD)
207,721
Free-Float
88.67 %
Free-Float capitalization (USD)
42,688,691,216
Average Daily Capital Traded
5.04%
Indicators
Moving average 5 days
90.67
Moving average 20 days
77.32
Moving average 50 days
60.14
Moving average 100 days
58.23
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-19.70%
Price spread / (MMA50)
-37.55%
Price spread / (MMA100)
-39.53%
RSI 9 days
74.39
RSI 14 days
72.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.10% | +13.49% | +290.83% | +1,837.63% | 51.44B | |
| +1.62% | +1.10% | +80.88% | +305.39% | 343B | |
| +1.05% | +7.12% | +67.62% | +104.62% | 271B | |
| +0.98% | -0.62% | +122.10% | +1,099.61% | 144B | |
| -0.60% | +0.11% | +177.26% | +780.96% | 101B | |
| +0.05% | +3.81% | +36.66% | +52.89% | 99.09B | |
| +1.88% | +7.77% | +38.59% | +44.53% | 95.18B | |
| +2.30% | +1.70% | +72.21% | +151.08% | 83.19B | |
| +1.77% | +3.18% | +58.58% | +75.73% | 64.81B | |
| -0.18% | +0.69% | +8.57% | +238.09% | 50.53B | |
| Average | +0.43% | +3.84% | +95.33% | +469.05% | 130.3B | |
| Weighted average by Cap. | +0.31% | +3.39% | +87.54% | +386.67% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c47543fb23f.izO2zguNHc7sfAB8SnXvABSOjEQNeTHDt5X_R-iVAxA.4HDMhDndVoicKE4JIyWHaUvR2gpjEF6zw-GIM6fxbFemUenjZc4tnYIqYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 96.30 | 1,282,132 | 28,759,718 |
| 20:59:59 | 96.18 | 100 | 27,477,586 |
| 20:59:59 | 96.20 | 100 | 27,477,486 |
| 20:59:59 | 96.20 | 200 | 27,477,386 |
| 20:59:59 | 96.22 | 100 | 27,477,186 |
| 20:59:59 | 96.22 | 100 | 27,477,086 |
| 20:59:59 | 96.22 | 100 | 27,476,986 |
| 20:59:59 | 96.21 | 100 | 27,476,886 |
| 20:59:59 | 96.24 | 100 | 27,476,786 |
| 20:59:59 | 96.24 | 100 | 27,476,686 |
Course Extremes
| 1 week | 83.42 |  | 99.58 |
| 1 month | 56.03 | | 99.58 |
| Current year | 66.85 | | 99.58 |
| 1 year | 14.71 | | 99.58 |
| 3 years | 3.47 | | 99.58 |
| 5 years | 3.47 | | 99.58 |
| 10 years | 0 | | 99.58 |
Monthly variations
Annual variations
| 2026 | +38.04% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition