|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 178.81 CNY | -5.94% |
|
-16.46% | +0.30% |
| 10-27 | Rockchip Electronics Logs Higher Q3 Attributable Profit, Revenue Up | MT |
| 10-26 | Rockchip Electronics Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
603893 178.81 ¥
-5.94%
2.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603893 | 178.81CNY | -5.94% | 2.23B ¥ |
Quotes 5-day view: Rockchip Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥210.20 | CN¥193.00 | CN¥206.32 | CN¥190.10 | CN¥178.81 |
| Volume | 18,532,381 | 16,302,970 | 17,292,963 | 11,937,621 | 12,469,974 |
| Change | -1.79% | -8.18% | +6.90% | -7.86% | -5.94% |
| Opening | CN¥208.00 | CN¥208.10 | CN¥196.00 | CN¥202.98 | CN¥184.00 |
| High | CN¥217.68 | CN¥208.99 | CN¥209.47 | CN¥203.50 | CN¥190.53 |
| Low | CN¥206.30 | CN¥192.18 | CN¥192.60 | CN¥190.00 | CN¥178.67 |
Performance
| 1 day | -5.94% | ||
| 1 week | -16.46% | ||
| Current month | -17.05% | ||
| 1 month | -17.05% | ||
| 3 months | -2.16% | ||
| 6 months | -2.24% | ||
| Current year | +0.30% | ||
| 1 year | -3.41% | ||
| 3 years | +171.54% | ||
| 5 years | +68.07% |
Volumes
marketsDaily volume
12,469,974
Avg. Volume 20 sessions
15,147,774
Avg. Volume 20 sessions CNY
2,708,573,468.94
Avg. Volume 20 sessions USD
407,060,672.35
Record volume 1
43,494,838
Record volume 2
39,937,665
Record volume 3
37,317,239
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
75,018,939,798
Market Cap (USD)
11,271,213,047
Net sales (CNY)
4,402,090,890
Net sales (USD)
661,391,702
Number of employees
1,029
Sales / Employee (CNY)
4,278,028
Sales / Employee (USD)
642,752
Free-Float
42.27%
Free-Float capitalization (CNY)
32,002,259,761
Free-Float capitalization (USD)
4,808,176,292
Average Daily Capital Traded
3.61%
Indicators
Moving average 5 days
195.69
Moving average 20 days
197.24
Moving average 50 days
193.27
Moving average 100 days
193.02
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+7.95%
RSI 9 days
39.91
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.94% | -16.46% | -3.41% | +171.54% | 11.27B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.46% | -2.82% | +81.71% | +461.64% | 1,204B | |
| Weighted average by Cap. | -0.25% | -1.18% | +54.23% | +478.55% |
Historical Quotes: Rockchip Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.67 |  | 217.68 |
| 1 month | 159.34 | | 217.68 |
| Current year | 145.45 | | 233.88 |
| 1 year | 145.45 | | 233.88 |
| 3 years | 39.89 | | 249.99 |
| 5 years | 39.89 | | 249.99 |
| 10 years | 11.62 | | 249.99 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +61.98% | ||
| 2024 | +73.60% | ||
| 2023 | -7.86% | ||
| 2022 | -49.74% | ||
| 2021 | +89.22% | ||
| 2020 | +419.01% |
- Stock Market
- Stocks
- 603893 Stock
- Quotes Rockchip Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
