Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 CAD | -2.52% | +5.45% | -14.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.15 $ | 1.15 $ | 1.14 $ | 1.19 $ | 1.16 $ |
Volume | 50 300 | 146 700 | 19 200 | 25 882 | 7 387 |
Change | +4.55% | 0.00% | -0.87% | +4.39% | -2.52% |
Opening | 1.10 | 1.16 | 1.13 | 1.19 | 1.2 |
High | 1.15 | 1.17 | 1.15 | 1.19 | 1.2 |
Low | 1.10 | 1.12 | 1.13 | 1.16 | 1.16 |
Performance
1 day | -2.52% | ||
1 week | +5.45% | ||
Current month | -1.69% | ||
1 month | -4.92% | ||
3 months | +4.50% | ||
Current year | -14.07% | ||
1 year | -47.27% | ||
3 years | -74.78% | ||
5 years | +63.38% | ||
10 years | +2,477.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | +5.45% | -14.07% | -47.27% | 88.02M | ||
+5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
+1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
+3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
+4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
+4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
+1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
-3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
+1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
+0.54% | +1.68% | -9.26% | +9.67% | 3.69B | ||
-0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
+1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
-1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
Average | +1.21% | +4.63% | -0.72% | -6.62% | ||
Weighted average by Cap. | +3.41% | +6.31% | +8.00% | -13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:15:06 | 1.16 | 1,800 | 7,300 |
18:15:06 | 1.17 | 100 | 5,500 |
18:15:06 | 1.17 | 100 | 5,400 |
18:13:30 | 1.18 | 100 | 5,300 |
15:45:17 | 1.18 | 200 | 5,200 |
15:03:46 | 1.18 | 100 | 5,000 |
15:03:46 | 1.18 | 100 | 4,900 |
14:37:31 | 1.18 | 100 | 4,800 |
14:36:05 | 1.19 | 100 | 4,700 |
Monthly variations
Annual change
2024 | -11.85% | ||
2023 | -35.71% | ||
2022 | -72.22% | ||
2021 | +347.34% | ||
2020 | +275.56% | ||
2019 | -46.43% | ||
2018 | -54.59% | ||
2017 | +107.87% | ||
2016 | +1,680.00% | ||
2015 | -75.00% | ||
2013 | -55.56% | ||
2012 | -62.50% | ||
2011 | -72.09% | ||
2010 | +95.45% | ||
2009 | +10.00% | ||
2008 | -91.49% | ||
2007 | +95.83% | ||
2006 | +84.62% | ||
2005 | -43.48% | ||
2004 | +15.00% | ||
2003 | -52.38% | ||
2002 | +600.00% | ||
2001 | -78.57% | ||
2000 | -41.67% | ||
1999 | -60.00% | ||
1998 | +33.33% | ||
1997 | -27.42% |
- Stock Market
- Equities
- RCK Stock
- Quotes Rock Tech Lithium Inc.