ROBOT PAYMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,293 JPY | +0.79% |
|
-1.92% | -10.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2234 ¥ | 2229 ¥ | 2275 ¥ | 2293 ¥ | 2,293 ¥ |
| Volume | 11 600 | 32 200 | 39 200 | 19 800 | 19 800 |
| Change | -0.49% | -0.22% | +2.06% | +0.79% | +0.79% |
| Opening | 2,230.00 | 2,245.00 | 2,329.00 | 2,348.00 | 2,348 |
| High | 2,258.00 | 2,279.00 | 2,330.00 | 2,350.00 | 2,350 |
| Low | 2,211.00 | 2,220.00 | 2,235.00 | 2,263.00 | 2,263 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.92% | ||
| Current month | +0.09% | ||
| 1 month | -10.29% | ||
| 3 months | -18.11% | ||
| 6 months | -1.29% | ||
| Current year | -10.85% | ||
| 1 year | +33.70% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
15 617
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
35 809 781.00
Avg. Volume 20 sessions USD
230 650.80
Record volume 1
2 827 800
Record volume 2
1 772 800
Record volume 3
1 266 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 580 757 646
Capitalization (USD)
55 268 660
Net sales (JPY)
2 213 000 000
Net sales (USD)
14 253 933
Number of employees
113
Sales / Employee (JPY)
19 584 071
Sales / Employee (USD)
126 141
Free-Float
38.04 %
Free-Float capitalization (JPY)
3 264 221 494
Free-Float capitalization (USD)
21 024 851
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 200.00
2 350.00
1 month
2 200.002 487.00
Current year
2 200.003 080.00
1 year
1 557.003 080.00
3 years
1 234.004 795.00
5 years
1 234.004 795.00
10 years
1 234.004 795.00
Indicators
Moving average 5 days
2 254.80
Moving average 20 days
2 334.85
Moving average 50 days
2 518.76
Moving average 100 days
2 536.66
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
40.46
RSI 14 days
39.73
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.92% | -10.85% | +33.70% | 55.27M | ||
| -0.75% | -0.28% | +16.10% | +29.95% | 90.7B | ||
| -0.16% | -1.09% | +3.81% | +4.85% | 66.84B | ||
| -0.08% | -2.43% | -7.67% | +28.59% | 44.13B | ||
| +0.44% | -1.85% | -13.78% | +8.95% | 27.78B | ||
| +1.29% | -0.29% | -0.07% | +24.67% | 19.61B | ||
| -1.03% | +1.81% | -12.63% | -20.77% | 12.93B | ||
| -0.57% | -0.44% | -9.95% | +35.88% | 10.28B | ||
| -0.13% | +4.65% | -14.29% | -16.78% | 9.05B | ||
| -0.19% | -2.44% | +4.49% | +17.79% | 8.53B | ||
| +0.17% | +0.79% | +13.50% | +3.69% | 5.28B | ||
| -1.80% | +16.44% | -4.41% | +11.70% | 4.6B | ||
| -0.36% | -0.61% | +25.85% | -1.57% | 4.53B | ||
| -0.64% | -0.79% | +10.61% | +9.88% | 4.49B | ||
| -0.04% | +0.55% | +2.17% | +5.20% | 4.02B | ||
| +4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
| Average | +0.10% | +1.20% | -0.88% | +9.23% | ||
| Weighted average by Cap. | -0.19% | +0.35% | +2.51% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1aa6cc4301cc711e2dfebb411a31._IykCvOIlNm6T-IUQjnL5lX7jkxfYjfecwlVnMHB3Vs.rcf8Qoe60buLCNJmEWiYqGauzyA0M167Q20w35SenjGQuc9Vt__nrtc9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,293 | 600 | 19,800 |
| 06:47:06 | 2,300 | 100 | 19,200 |
| 06:39:15 | 2,285 | 100 | 19,100 |
| 06:33:34 | 2,280 | 100 | 19,000 |
| 06:21:11 | 2,280 | 100 | 18,900 |
| 06:21:11 | 2,281 | 100 | 18,800 |
| 05:54:08 | 2,276 | 100 | 18,700 |
| 05:46:25 | 2,302 | 100 | 18,600 |
| 05:46:25 | 2,297 | 100 | 18,500 |
| 05:46:25 | 2,286 | 200 | 18,400 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +101.88% | ||
| 2022 | -56.34% | ||
| 2021 | -13.67% |
- Stock Market
- Equities
- 4374 Stock
- Quotes Robot Payment Inc.
