ROBI AXIATA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 BDT | +0.80% |
|
-1.18% | -16.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.5 BDT | 24.8 BDT | 24.5 BDT | 25 BDT | 25.2 BDT |
| Volume | 2 067 597 | 1 490 691 | 1 789 931 | 1 041 014 | 1 454 075 |
| Change | +∞% | -2.75% | -1.21% | +2.04% | +0.80% |
| Opening | 25.00 | 25.50 | 24.90 | 24.50 | 25.00 |
| High | 25.60 | 25.50 | 25.10 | 25.10 | 25.60 |
| Low | 24.70 | 24.80 | 24.30 | 24.40 | 24.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.18% | ||
| Current month | +2.86% | ||
| 1 month | -6.32% | ||
| 3 months | -16.00% | ||
| 6 months | -16.00% | ||
| Current year | -16.00% | ||
| 1 year | -16.00% | ||
| 3 years | -44.74% |
Volumes
marketsDaily volume
1 454 075
Avg. Volume 20 sessions
2 072 218
Avg. Volume 20 sessions BDT
52 219 893.60
Avg. Volume 20 sessions USD
477 759.81
Record volume 1
66 258 790
Record volume 2
65 498 760
Record volume 3
39 994 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
131 564 464 313
Capitalization (USD)
1 203 683 284
Net sales (BDT)
99 422 639 000
Net sales (USD)
909 617 724
Number of employees
1 446
Sales / Employee (BDT)
68 757 012
Sales / Employee (USD)
629 058
Free-Float
9.95 %
Free-Float capitalization (BDT)
13 095 704 352
Free-Float capitalization (USD)
119 812 599
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.30
25.60
1 month
24.3027.60
Current year
24.3033.90
1 year
24.3033.90
3 years
24.3049.80
5 years
15.0077.10
10 years
15.0077.10
Indicators
Moving average 5 days
25.00
Moving average 20 days
26.01
Moving average 50 days
27.99
Moving average 100 days
29.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
41.80
RSI 14 days
39.85
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.18% | -16.00% | -16.00% | 1.2B | ||
| +0.18% | +0.60% | +0.42% | -1.63% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -27.97% | 23.26B | ||
| +0.51% | -0.34% | +20.41% | -7.96% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| +1.47% | +3.88% | +12.61% | +1.43% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | 0.00% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -22.94% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +5.61% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| -0.20% | -1.02% | -3.94% | -13.19% | 6.86B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -21.57% | 5.95B | ||
| +0.35% | +4.73% | +21.01% | -6.19% | 5.58B | ||
| Average | +0.44% | +1.61% | +6.21% | -4.10% | ||
| Weighted average by Cap. | +0.33% | +1.29% | +7.01% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | 0.00% | ||
| 2022 | -13.29% | ||
| 2021 | +16.11% | ||
| 2020 | +98.67% |
- Stock Market
- Equities
- ROBI Stock
- Quotes Robi Axiata Limited
