Quotes Robertet

Stocks

RBT

FR0000039091

Specialty Chemicals

Market Closed - Euronext Paris 16:55:00 02/09/2026 BST			5-day change	1st Jan Change
786.00 ^EUR	+1.16%		-1.50%	-10.48%

07-24	Robertet's release falls short of expectations
07-24	French and Benelux stocks-Factors to watch	RE

Stock exchange

Euronext Paris RBT 786.00 € +1.16% 1.2M €

Markets		Price	Change	Volumes
Euronext Paris	RBT	786.00EUR	+1.16%	1.2M €
CBOE	RBTp	786.00EUR	+0.51%	346K €
OTC Markets	RBTEF	906.32USD	-2.02%	27.19K $
Börse Stuttgart	0R7	784.00EUR	+1.69%	3.14K €
CBOE	0NZN	798.00EUR	0.00%	0 €
Deutsche Boerse AG	0R7	775.00EUR	-3.85%	0 €
Boerse Muenchen	0R7	785.00EUR	+1.03%	0 €
Tradegate	0R7	787.00EUR	+1.68%	0 €
Euronext Paris	CBE	676.00EUR	-0.59%	10.14K €
CBOE	0NZO	735.00EUR	0.00%	0 €
CBOE	CBEp	680.00EUR	0.00%	0 €
Börse Stuttgart	0R70	669.50EUR	-0.36%	0 €

Quotes 5-day view: Robertet

Real-time Euronext Paris

Robertet(RBT) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	€801.00	€805.00	€809.00	€777.00	€786.00
Volume	441	687	3,278	1,040	1,527
Change	-0.87%	+0.50%	+0.50%	-3.96%	+1.16%
Opening	€813.00	€801.00	€805.00	€791.00	€779.00
High	€813.00	€810.00	€809.00	€803.00	€788.00
Low	€797.00	€801.00	€793.00	€777.00	€775.00

Performance

1 day	+1.16%
1 week	-1.50%
Current month	-2.84%
1 month	-1.26%
3 months	-3.20%
6 months	-10.27%
Current year	-10.48%
1 year	-4.15%
3 years	-7.20%
5 years	-24.57%
10 years	+132.63%

Volumes

markets

Daily volume

1,527

Estimated daily volume

1,527

Avg. Volume 20 sessions

915

Daily volume ratio

1.67

Avg. Volume 20 sessions

719,190

Avg. Volume 20 sessions USD

833,275.11

Record volume 1

156,140

Record volume 2

155,644

Record volume 3

38,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,712,480,205

Market Cap (USD)

1,985,024,000

Net sales (EUR)

843,932,000

Net sales (USD)

978,245,045

Number of employees

2,570

Sales / Employee (EUR)

328,378

Sales / Employee (USD)

380,640

Free-Float

47.5 %

Free-Float capitalization (EUR)

795,163,717

Free-Float capitalization (USD)

921,715,216

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

800

Moving average 20 days

798.7

Moving average 50 days

806.02

Moving average 100 days

807.28

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+2.55%

Price spread / (MMA100)

+2.71%

STIM

RSI 9 days

58.98

RSI 14 days

54.53

Historical Quotes: Robertet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

991a7ab0d34aeb4f87b5c31ea27389.HWLZBw2SCNAPm_vcRgRRaWNpMmpPjW79BUzR4Q1czL8.VhS4Rn3cY4Ng0Y-TCH4wJzMbVQE-tAeSaiWX2E8ahNV2WulheOBXnmr5qg

Date	Price	Volume	Total
16:35:17	786.00	150	658
16:29:59	785.00	3	508
16:29:59	785.00	1	505
16:29:59	785.00	1	504
16:29:23	786.00	3	503
16:29:23	786.00	6	500
16:28:08	786.00	3	494
16:25:26	786.00	2	491
16:24:41	785.00	3	489
16:24:41	785.00	7	486

Chart

Duration

Period

More charts

Price Extremes

1 week	775	813
1 month	775	815
Current year	743	913
1 year	743	922
3 years	743	975
5 years	743	1,058
10 years	302.01	1,068

Monthly variations

Annual variations

2026	-10.48%
2025	+3.54%
2024	+2.17%
2023	-0.84%
2022	-14.15%
2021	+7.73%
2020	-1.95%
2019	+75.48%
2018	+28.92%
2017	+16.57%
2016	+56.95%
2015	+39.38%
2014	-11.11%
2013	+44.00%
2012	+4.17%
2011	+11.11%
2010	+27.07%
2009	+18.04%
2008	-32.08%
2007	-7.75%
2006	-12.09%
2005	+39.04%
2004	+10.01%
2003	+12.43%
2002	+11.76%
2001	+6.67%
2000	+51.79%
1999	+19.78%
1998	-7.13%
1997	-5.55%
1996	-2.21%
1995	-4.47%
1994	+16.75%
1993	+84.30%
1992	-0.34%