|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827.00 EUR | +1.72% |
|
+0.85% | -5.81% |
| 05-19 | GTT Communications selected by Robertet for its solutions |  |
| 04-15 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €818.00 | €804.00 | €806.00 | €813.00 | €827.00 |
| Volume | 850 | 615 | 1,250 | 615 | 1,026 |
| Change | +2.00% | -1.71% | +0.25% | +0.87% | +1.72% |
| Opening | €810.00 | €831.00 | €804.00 | €805.00 | €808.00 |
| High | €830.00 | €831.00 | €812.50 | €816.00 | €827.00 |
| Low | €805.00 | €803.00 | €792.00 | €805.00 | €808.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.85% | ||
| Current month | +2.61% | ||
| 3 months | -8.62% | ||
| 6 months | -5.49% | ||
| Current year | -5.81% | ||
| 1 year | +2.86% | ||
| 3 years | +1.60% | ||
| 5 years | -17.47% | ||
| 10 years | +204.94% |
Volumes
marketsDaily volume
1,026
Estimated daily volume
1,026
Avg. Volume 20 sessions
1,216
Daily volume ratio
0.84
Avg. Volume 20 sessions
1,005,632
Avg. Volume 20 sessions USD
1,144,751.13
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,792,373,212
Market Cap (USD)
2,040,330,122
Net sales (EUR)
843,932,000
Net sales (USD)
960,681,553
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
373,806
Free-Float
47.5 %
Free-Float capitalization (EUR)
832,260,800
Free-Float capitalization (USD)
947,395,759
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
808.6
Moving average 20 days
813.35
Moving average 50 days
808.78
Moving average 100 days
817.39
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
45.75
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +0.85% | +2.86% | +1.60% | 2.04B | |
| -0.90% | -4.06% | +1.83% | +45.55% | 77.2B | |
| -0.38% | -2.48% | -9.76% | +13.73% | 39.27B | |
| -1.97% | -8.65% | -22.55% | -37.23% | 32.36B | |
| -0.56% | -1.52% | +18.55% | +30.32% | 26.33B | |
| -1.71% | -1.05% | +91.18% | -10.27% | 20.91B | |
| +4.77% | +7.09% | +16.16% | +7.86% | 20.68B | |
| -1.50% | -5.18% | -41.42% | -39.12% | 18.18B | |
| -0.21% | -7.21% | +77.22% | -48.33% | 14.87B | |
| 0.00% | -3.02% | -1.20% | -7.59% | 13.94B | |
| Average | -0.04% | -2.48% | +13.29% | -4.35% | 26.58B | |
| Weighted average by Cap. | -0.46% | -2.75% | +8.05% | +7.77% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f192906a4731bc5.sJ4aFE-6XQRVFDhgRaaeL9BAfzdED55nbJID1n6MyB4.ia8rfSbwPlsbZWIOP5DIS4IDLgc0bNoPOcBVujnLmWzkqHJHesgwMTYtDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:23 | 824.00 | 1 | 420 |
| 15:49:23 | 823.00 | 2 | 419 |
| 15:49:23 | 823.00 | 3 | 417 |
| 15:49:23 | 823.00 | 1 | 414 |
| 15:49:23 | 823.00 | 4 | 413 |
| 15:49:23 | 823.00 | 2 | 409 |
| 15:49:15 | 823.00 | 10 | 407 |
| 15:39:34 | 822.00 | 4 | 397 |
| 15:26:03 | 822.00 | 1 | 393 |
| 15:17:41 | 820.00 | 1 | 392 |
Course Extremes
| 1 week | 792 |  | 831 |
| 1 month | 792 | | 839 |
| Current year | 770 | | 913 |
| 1 year | 770 | | 922 |
| 3 years | 753 | | 975 |
| 5 years | 753 | | 1,060 |
| 10 years | 268.68 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
