|
Market Closed -
Euronext Paris
16:55:00 23/09/2026 BST
|
Pre-market 07:36:26 | |||
| 755.00 EUR | -1.18% |
|
754.00 | -0.13% |
| 09-18 | Robertet SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-18 | Robertet revises one target lower, the stock slides |  |
Stock exchange
Euronext Paris
RBT 755.00 €
-1.18%
797K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 755.00EUR | -1.18% | 797K € | ||
CBOE
| RBTp | 756.00EUR | -0.66% | 297K € | |
|
OTC Markets
| RBTEF | 862.69USD | -4.81% | 12.08K $ | |
|
Tradegate
| 0R7 | 758.00EUR | -0.92% | 5.31K € | |
|
CBOE
| 0NZN | 798.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R7 | 754.00EUR | -0.13% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 754.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| 0R7 | 754.00EUR | 0.00% | 0 € | |
| CBE | 632.00EUR | -0.49% | 4.42K € | ||
|
CBOE
| 0NZO | 735.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 632.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 624.10EUR | +0.48% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €765.00 | €727.00 | €756.00 | €764.00 | €755.00 |
| Volume | 1,009 | 5,561 | 2,742 | 1,042 | 1,056 |
| Change | 0.00% | -4.97% | +3.99% | +1.06% | -1.18% |
| Opening | €774.00 | €752.00 | €727.00 | €755.00 | €760.00 |
| High | €777.00 | €752.00 | €757.00 | €764.00 | €764.00 |
| Low | €759.00 | €710.00 | €723.00 | €754.00 | €749.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.31% | ||
| Current month | -6.67% | ||
| 1 month | -4.43% | ||
| 3 months | -7.13% | ||
| 6 months | -4.67% | ||
| Current year | -14.01% | ||
| 1 year | -4.43% | ||
| 3 years | -7.59% | ||
| 5 years | -25.40% | ||
| 10 years | +128.79% |
Volumes
marketsDaily volume
1,056
Estimated daily volume
1,056
Avg. Volume 20 sessions
1,247
Daily volume ratio
0.85
Avg. Volume 20 sessions
941,485
Avg. Volume 20 sessions USD
1,072,068.97
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,660,270,274
Market Cap (USD)
1,891,614,759
Net sales (EUR)
843,932,000
Net sales (USD)
961,526,718
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
374,135
Free-Float
47.5%
Free-Float capitalization (EUR)
770,920,842
Free-Float capitalization (USD)
878,342,078
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
753.4
Moving average 20 days
778.65
Moving average 50 days
792.48
Moving average 100 days
801.01
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
46.18
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.31% | -4.43% | -7.59% | 1.89B | |
| +0.18% | +0.96% | +4.10% | +60.90% | 77.57B | |
| -1.30% | +5.39% | +4.59% | +15.23% | 38.25B | |
| -2.06% | +1.20% | +3.93% | -21.84% | 35.98B | |
| +1.17% | +0.63% | -7.13% | +13.21% | 25.1B | |
| -0.89% | +3.23% | +44.31% | +31.72% | 23.54B | |
| -1.58% | +0.58% | +59.83% | +21.66% | 19.73B | |
| -0.70% | +2.59% | -43.69% | -40.11% | 17.67B | |
| -1.05% | +1.05% | +22.12% | +2.76% | 14.4B | |
| +4.02% | +3.38% | +2.77% | +72.89% | 14.19B | |
| Average | -0.24% | +2.30% | +8.64% | +14.88% | 26.83B | |
| Weighted average by Cap. | -0.34% | +2.38% | +8.41% | +23.77% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e5.Qi0zyWM0raKBRx3GW1aTaSFKIi-9Idv58ZcGus9WvmU.d3t3hSRW4_PREl-XFhLaLlc6UmzTbJiOtPFX_6wl8w8KRQD4GlfEmtIETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 755.00 | 2 | 816 |
| 16:29:32 | 755.00 | 3 | 814 |
| 16:29:31 | 755.00 | 1 | 811 |
| 16:29:30 | 756.00 | 4 | 810 |
| 16:29:30 | 756.00 | 4 | 806 |
| 16:29:30 | 756.00 | 1 | 802 |
| 16:29:30 | 756.00 | 3 | 801 |
| 16:29:30 | 756.00 | 3 | 798 |
| 16:24:00 | 753.00 | 3 | 795 |
| 16:24:00 | 753.00 | 9 | 792 |
Price Extremes
| 1 week | 710 |  | 764 |
| 1 month | 710 | | 813 |
| Current year | 710 | | 913 |
| 1 year | 710 | | 922 |
| 3 years | 710 | | 975 |
| 5 years | 710 | | 1,020 |
| 10 years | 302.01 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
