|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.00 EUR | +1.37% |
|
+1.49% | -7.18% |
| 05-19 | GTT Communications selected by Robertet for its solutions |  |
| 04-15 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €813.00 | €819.00 | €809.00 | €816.00 | €815.00 |
| Volume | 855 | 2,378 | 3,983 | 1,154 | 1,099 |
| Change | +1.25% | +0.74% | -1.22% | +0.87% | +1.37% |
| Opening | €805.00 | €812.00 | €814.00 | €817.00 | €802.00 |
| High | €815.00 | €820.00 | €819.00 | €822.00 | €821.00 |
| Low | €794.00 | €808.00 | €806.00 | €809.00 | €802.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.49% | ||
| Current month | -1.81% | ||
| 1 month | -1.81% | ||
| 3 months | -1.69% | ||
| 6 months | -7.91% | ||
| Current year | -7.18% | ||
| 1 year | +2.39% | ||
| 3 years | -1.93% | ||
| 5 years | -21.18% | ||
| 10 years | +191.07% |
Volumes
marketsDaily volume
1,099
Estimated daily volume
4,468
Avg. Volume 20 sessions
1,275
Daily volume ratio
3.5
Avg. Volume 20 sessions
1,039,125
Avg. Volume 20 sessions USD
1,184,145.29
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,794,649,256
Market Cap (USD)
2,046,817,126
Net sales (EUR)
843,932,000
Net sales (USD)
962,513,686
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
374,519
Free-Float
47.5 %
Free-Float capitalization (EUR)
833,317,646
Free-Float capitalization (USD)
950,407,899
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
812
Moving average 20 days
812.2
Moving average 50 days
809.36
Moving average 100 days
820.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
46.71
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +1.49% | +2.39% | -1.93% | 2.05B | |
| +0.87% | +5.40% | +6.06% | +56.64% | 79.83B | |
| -0.47% | +4.00% | -11.98% | +16.27% | 38.75B | |
| -1.49% | +0.89% | -23.38% | -33.18% | 33.27B | |
| +2.24% | +4.43% | +11.81% | +22.29% | 25.41B | |
| -2.08% | -10.16% | +104.48% | +1.60% | 20.45B | |
| -1.72% | -2.68% | +15.11% | +3.45% | 20.23B | |
| -0.42% | -4.13% | -33.60% | -34.35% | 18.53B | |
| -5.21% | -16.62% | +105.85% | -38.39% | 15.77B | |
| -0.61% | +1.51% | -1.66% | -6.88% | 13.85B | |
| Average | -0.75% | -1.45% | +17.51% | -1.45% | 26.81B | |
| Weighted average by Cap. | -0.42% | +0.69% | +11.24% | +12.59% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cce82762b90b8a7c8a48.EzH9eS3J1HMxEUCz_cNzSBgOB327qxrume8xOceOgtk.Q3KlNGy7hgRyaXfrmIAiMC1ddy_d2mLXzqhcTrHR95V_B8QwfY-6NkhiNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:19 | 815.00 | 1 | 111 |
| 09:59:36 | 815.00 | 2 | 110 |
| 09:58:33 | 818.00 | 4 | 108 |
| 09:29:11 | 816.00 | 1 | 104 |
| 09:17:02 | 817.00 | 1 | 103 |
| 09:17:02 | 817.00 | 4 | 102 |
| 09:12:44 | 817.00 | 6 | 98 |
| 09:05:29 | 820.00 | 2 | 92 |
| 09:05:23 | 818.00 | 5 | 90 |
| 09:05:23 | 818.00 | 1 | 85 |
Course Extremes
| 1 week | 794 |  | 822 |
| 1 month | 788 | | 839 |
| Current year | 770 | | 913 |
| 1 year | 770 | | 922 |
| 3 years | 753 | | 975 |
| 5 years | 753 | | 1,068 |
| 10 years | 268.68 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
