|
Market Closed -
Euronext Paris
16:55:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 775.00 EUR | +0.26% |
|
+1.17% | -11.73% |
| 09-18 | Robertet SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-18 | Robertet revises one target lower, the stock slides |  |
Stock exchange
Euronext Paris
RBT 775.00 €
+0.26%
784K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 775.00EUR | +0.26% | 784K € | ||
CBOE
| RBTp | 773.00EUR | -0.13% | 490K € | |
|
Börse Stuttgart
| 0R7 | 775.00EUR | +2.11% | 27.9K € | |
|
OTC Markets
| RBTEF | 862.69USD | -4.81% | 12.08K $ | |
|
CBOE
| 0NZN | 741.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 758.00EUR | -2.32% | 0 € | |
|
Boerse Muenchen
| 0R7 | 776.00EUR | +1.17% | 0 € | |
|
Tradegate
| 0R7 | 779.00EUR | +2.23% | 0 € | |
| CBE | 620.10EUR | 0.00% | 0 € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 632.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 615.00EUR | -0.61% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €774.00 | €769.00 | €776.00 | €773.00 | €775.00 |
| Volume | 616 | 423 | 494 | 486 | 1,012 |
| Change | +2.11% | -0.65% | +0.91% | -0.39% | +0.26% |
| Opening | €763.00 | €774.00 | €769.00 | €779.00 | €770.00 |
| High | €778.00 | €774.00 | €780.00 | €784.00 | €777.00 |
| Low | €763.00 | €768.00 | €765.00 | €771.00 | €767.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.17% | ||
| Current month | +4.17% | ||
| 1 month | +0.39% | ||
| 3 months | -6.29% | ||
| 6 months | -5.14% | ||
| Current year | -11.73% | ||
| 1 year | -3.73% | ||
| 3 years | -3.12% | ||
| 5 years | -19.52% | ||
| 10 years | +143.90% |
Volumes
marketsDaily volume
1,012
Estimated daily volume
1,012
Avg. Volume 20 sessions
938
Daily volume ratio
1.08
Avg. Volume 20 sessions
726,950
Avg. Volume 20 sessions USD
814,845.52
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,684,276,413
Market Cap (USD)
1,886,933,019
Net sales (EUR)
843,932,000
Net sales (USD)
945,476,137
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
367,890
Free-Float
47.5%
Free-Float capitalization (EUR)
782,077,589
Free-Float capitalization (USD)
876,179,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
770
Moving average 20 days
755.1
Moving average 50 days
776.9
Moving average 100 days
793.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
62.18
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.17% | -3.73% | -3.12% | 1.89B | |
| +1.08% | +3.24% | +6.25% | +76.64% | 80.65B | |
| +2.88% | +15.13% | +16.42% | +35.92% | 42.08B | |
| +1.80% | +4.37% | +5.25% | -23.03% | 34.07B | |
| +0.78% | +5.02% | +11.87% | +16.28% | 32.85B | |
| +2.00% | +6.14% | +14.76% | +59.42% | 31.12B | |
| +1.94% | +1.43% | -1.20% | +20.13% | 25.89B | |
| +1.96% | +5.36% | +58.09% | +44.29% | 24.18B | |
| -1.90% | -6.28% | +31.69% | +5.28% | 17.61B | |
| +2.43% | -0.66% | -44.14% | -41.81% | 17.35B | |
| Average | +1.32% | +2.65% | +9.53% | +19.00% | 30.77B | |
| Weighted average by Cap. | +1.51% | +3.74% | +10.99% | +33.30% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6994f5127c84f56e.UAWBluJEI4rxvonUfs3eM5JDQbYQoFZwsv_widKfW38.PkHM2JsjRb-60_GYF4yZRKoPNeEo9gMTxa-x2p-pIRMaZLXSjSJ34pn66g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:03 | 776.00 | 1 | 556 |
| 16:28:03 | 776.00 | 1 | 555 |
| 16:25:30 | 773.00 | 1 | 554 |
| 16:25:30 | 773.00 | 4 | 553 |
| 16:25:30 | 773.00 | 5 | 549 |
| 16:19:22 | 774.00 | 4 | 544 |
| 16:19:22 | 774.00 | 1 | 540 |
| 16:17:59 | 774.00 | 2 | 539 |
| 16:17:06 | 774.00 | 1 | 537 |
| 16:16:29 | 776.00 | 5 | 536 |
Price Extremes
| 1 week | 763 |  | 784 |
| 1 month | 710 | | 784 |
| Current year | 710 | | 913 |
| 1 year | 710 | | 922 |
| 3 years | 710 | | 975 |
| 5 years | 710 | | 1,020 |
| 10 years | 302.01 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
