ROBERT WALTERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 GBX | -0.50% |
|
+2.86% | -11.01% |
| 04-16 | Robert Walters shares down as net fee income falls | AN |
| 04-16 | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 394 p | 409 p | 398 p | 396 p |
| Volume | 34 836 | 48 201 | 37 431 | 157 154 |
| Change | 0.00% | +3.81% | -2.69% | -0.50% |
| Opening | 402.00 | 399.00 | 417.00 | 403.00 |
| High | 406.00 | 414.00 | 417.00 | 412.20 |
| Low | 393.58 | 394.00 | 395.00 | 395.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.86% | ||
| Current month | -2.70% | ||
| 1 month | -1.74% | ||
| 3 months | -11.61% | ||
| 6 months | +5.88% | ||
| Current year | -11.01% | ||
| 1 year | -4.12% | ||
| 3 years | -41.33% | ||
| 5 years | -32.88% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
115 598
Estimated daily volume
115 598
Avg. Volume 20 sessions
49 841
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
19 737 036.00
Avg. Volume 20 sessions USD
19 737 036.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
261 387 323
Capitalization (USD)
327 500 019
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 333 242 813
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
334 986
Free-Float
75.86 %
Free-Float capitalization (GBX)
230 664 861
Free-Float capitalization (USD)
289 006 924
Average Daily Capital Traded
7.55%
Highs and lows
1 week
382.00
417.00
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
397.00
Moving average 20 days
395.95
Moving average 50 days
408.54
Moving average 100 days
424.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
59.88
RSI 14 days
54.75
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.86% | -11.01% | -4.12% | 328M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| +0.16% | -3.19% | -21.24% | -5.14% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.37% | -1.66% | -5.41% | -0.71% | 3.65B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +0.20% | -0.79% | +8.91% | +34.88% | 1.48B | ||
| +1.65% | -2.20% | -7.08% | +6.15% | 1.16B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -5.26% | -4.00% | +29.44% | +128.12% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| +0.82% | +0.12% | +2.87% | +1.53% | 710M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.28% | +0.70% | -3.42% | +9.36% | ||
| Weighted average by Cap. | -0.12% | +1.25% | -11.54% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ece74be4f6a9922c1609dc3548.mhOZyz-IZaAL556IF8iczL-ig2Bi7nH1QRME1QBG1JQ.o3XSrE_RU_lSrfnEcrrWofCQ0SUlpwSxcHpvuV9wrfy3TMiuR-wc6X6A1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 396 | 1,559 | 85,916 |
| 16:29:56 | 397.9 | 1,000 | 84,357 |
| 16:29:52 | 404 | 10,000 | 83,357 |
| 16:29:45 | 404 | 10,000 | 73,357 |
| 16:29:33 | 404 | 2,385 | 63,357 |
| 16:29:19 | 397.9 | 1,000 | 60,972 |
| 16:28:14 | 395 | 297 | 59,972 |
| 16:28:08 | 395 | 84 | 59,675 |
| 16:27:38 | 397 | 63 | 59,591 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
