ROBERT HALF INTERNATIONAL, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.35 USD | -1.77% |
|
-1.25% | -21.12% |
| 04-26 | Baird Adjusts Price Target on Robert Half International to $79 From $84 | MT |
| 04-26 | BNP Paribas Exane Adjusts Price Target on Robert Half International to $69 From $70 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.53 $ | 71.5 $ | 70.6 $ | 69.35 $ |
| Volume | 1 056 280 | 1 627 874 | 1 331 924 | 2 130 676 |
| Change | +0.04% | -0.04% | -1.26% | -1.77% |
| Opening | 71.39 | 71.53 | 71.37 | 67.91 |
| High | 72.33 | 72.72 | 71.43 | 70.02 |
| Low | 71.25 | 71.18 | 70.08 | 66.90 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.25% | ||
| Current month | -12.53% | ||
| 1 month | -11.29% | ||
| 3 months | -15.27% | ||
| 6 months | -4.99% | ||
| Current year | -21.12% | ||
| 1 year | -5.17% | ||
| 3 years | -22.03% | ||
| 5 years | +11.05% | ||
| 10 years | +60.83% |
Volumes
marketsDaily volume
2 130 676
Estimated daily volume
2 130 676
Avg. Volume 20 sessions
1 090 798
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
75 646 841.30
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 168 027 165
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.02 %
Free-Float capitalization (USD)
7 072 576 322
Average Daily Capital Traded
1.06%
Highs and lows
1 week
66.90
72.72
1 month
66.9079.27
Current year
66.9087.78
1 year
64.6588.39
3 years
64.65125.77
5 years
32.38125.77
10 years
32.38125.77
Indicators
Moving average 5 days
70.89
Moving average 20 days
73.31
Moving average 50 days
77.28
Moving average 100 days
79.99
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
33.04
RSI 14 days
33.21
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| -4.11% | -5.66% | -26.67% | +11.76% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.08% | +0.22% | -3.31% | +8.84% | ||
| Weighted average by Cap. | +0.46% | +0.12% | -11.62% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b07794e266c842c397aa150a050.G4IM_G9HuFJ1MXm6FfSIDcpJyCtacNBaVkcrYghcVLw.fbRiziYvzCQNUg3QZZD8Q7oip38FOKpiASN6DH5pBdVQ6364OQ7aIhoJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 69.35 | 240,981 | 1,592,646 |
| 20:59:59 | 69.3 | 2,100 | 1,351,665 |
| 20:59:59 | 69.31 | 100 | 1,349,565 |
| 20:59:59 | 69.32 | 1,321 | 1,349,465 |
| 20:59:59 | 69.32 | 100 | 1,348,144 |
| 20:59:59 | 69.32 | 100 | 1,348,044 |
| 20:59:58 | 69.32 | 100 | 1,347,944 |
| 20:59:58 | 69.31 | 100 | 1,347,844 |
| 20:59:58 | 69.3 | 100 | 1,347,744 |
| 20:59:58 | 69.32 | 385 | 1,347,644 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Equities
- RHI Stock
- Quotes Robert Half International, Inc
