ROAD KING INFRASTRUCTURE LIMITED Quotes Road King Infrastructure Limited
Equities
1098
BMG760581097
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +2.80% |
|
+6.80% | -24.14% |
| 04-02 | Road King Infrastructure Extends Long Stop Date for Unit's Sale | MT |
| 03-20 | Road King Infrastructure Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 1.07 $ | 1.1 $ |
| Volume | 681 000 | 533 000 | 454 000 | 1 184 000 |
| Change | -3.77% | +2.94% | +1.90% | +2.80% |
| Opening | 1.03 | 1.03 | 1.05 | 1.05 |
| High | 1.10 | 1.06 | 1.10 | 1.16 |
| Low | 1.01 | 1.02 | 1.05 | 1.04 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.80% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -18.52% | ||
| 6 months | -27.15% | ||
| Current year | -24.14% | ||
| 1 year | -64.74% | ||
| 3 years | -89.52% | ||
| 5 years | -93.69% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
1 184 000
Estimated daily volume
1 184 000
Avg. Volume 20 sessions
442 000
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
486 200.00
Avg. Volume 20 sessions USD
62 111.08
Record volume 1
69 982 000
Record volume 2
24 322 000
Record volume 3
23 547 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
824 232 442
Capitalization (USD)
105 294 046
Net sales (HKD)
13 075 348 000
Net sales (USD)
1 670 349 556
Number of employees
3 994
Sales / Employee (HKD)
3 273 748
Sales / Employee (USD)
418 215
Free-Float
24.75 %
Free-Float capitalization (HKD)
204 024 144
Free-Float capitalization (USD)
26 063 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.01
1.16
1 month
1.001.27
Current year
1.001.60
1 year
1.003.57
3 years
1.0011.24
5 years
1.0018.40
10 years
1.0018.68
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.14
Moving average 50 days
1.29
Moving average 100 days
1.36
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
37.72
RSI 14 days
34.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +6.80% | -24.14% | -64.74% | 105M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.38% | +5.37% | +4.41% | +18.08% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.56% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8666545081ce426e1527db5a3a3a.3ewf0ray5gWghDyLWuUJFFfA_uYd7Omr1brWcMJlrhk.qY5eloDmnmjx6HHdErNhX2SCird7voWcgomRE7tS_36l2Gej94qWUujCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:11 | 1.1 | 3,000 | 1,150,000 |
| 08:47:10 | 1.1 | 17,000 | 1,147,000 |
| 08:47:10 | 1.1 | 1,000 | 1,130,000 |
| 08:47:10 | 1.1 | 49,000 | 1,129,000 |
| 08:31:37 | 1.1 | 1,000 | 1,080,000 |
| 08:31:37 | 1.11 | 5,000 | 1,079,000 |
| 08:31:37 | 1.11 | 10,000 | 1,074,000 |
| 08:31:37 | 1.11 | 10,000 | 1,064,000 |
| 08:12:44 | 1.11 | 1,000 | 1,054,000 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -63.57% | ||
| 2022 | -44.26% | ||
| 2021 | -27.88% | ||
| 2020 | -34.44% | ||
| 2019 | +8.17% | ||
| 2018 | +3.56% | ||
| 2017 | +109.32% | ||
| 2016 | -4.59% | ||
| 2015 | +3.05% | ||
| 2014 | -11.73% | ||
| 2013 | +9.60% | ||
| 2012 | +52.13% | ||
| 2011 | -36.88% | ||
| 2010 | +16.92% | ||
| 2009 | +108.65% | ||
| 2008 | -79.06% | ||
| 2007 | +20.00% | ||
| 2006 | +105.36% | ||
| 2005 | +3.70% | ||
| 2004 | -10.00% | ||
| 2003 | +67.83% | ||
| 2002 | +16.26% | ||
| 2001 | -12.14% | ||
| 2000 | -25.53% | ||
| 1999 | -17.54% | ||
| 1998 | -19.72% | ||
| 1997 | +3.65% | ||
| 1996 | -5.52% |
- Stock Market
- Equities
- 1098 Stock
- Quotes Road King Infrastructure Limited
