End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 CZK | -7.69% | +9.09% | -33.33% |
04-30 | RMS Mezzanine, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | RMS Mezzanine, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.13/05/2024 | 14/05/2024 | |
---|---|---|
Last | 1.3 Kč | 1.2 Kč |
Volume | 2 000 | 555 |
Change | +∞% | -7.69% |
Opening | 1.30 | 1.20 |
High | 1.30 | 1.20 |
Low | 1.30 | 1.20 |
Performance
1 day | -7.69% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | -27.27% | ||
3 months | -31.03% | ||
6 months | -25.00% | ||
Current year | -33.33% | ||
1 year | -7.69% | ||
3 years | -28.99% | ||
5 years | +33.33% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | +9.09% | -33.33% | -7.69% | 56.2M | ||
+1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
+1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
+2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
+0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
+3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
-0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
-2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
-2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
+2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
Average | -0.52% | -0.15% | +7.00% | +18.08% | ||
Weighted average by Cap. | +0.54% | +3.19% | +11.99% | +30.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -14.29% | ||
2022 | -3.67% | ||
2021 | +198.63% | ||
2020 | +12.31% | ||
2019 | -26.14% | ||
2018 | +25.71% | ||
2017 | -12.50% | ||
2016 | -2.44% | ||
2015 | +5.13% | ||
2014 | -22.00% | ||
2013 | -4.76% | ||
2012 | -12.50% | ||
2011 | -99.90% | ||
2010 | +4.00% | ||
2009 | +13.19% | ||
2008 | -32.27% | ||
2006 | 0.00% | ||
2005 | -28.57% | ||
2004 | +2.44% | ||
2003 | +5.13% | ||
2002 | +5.41% | ||
2001 | -24.80% | ||
2000 | -38.50% | ||
1999 | +23.08% | ||
1998 | +48.61% | ||
1997 | -53.47% | ||
1996 | +56.67% | ||
1995 | +60.43% | ||
1994 | +10.00% | ||
1993 | -12.82% |
- Stock Market
- Equities
- PVT Stock
- Quotes RMS Mezzanine,