|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.95 INR | +0.54% |
|
-1.27% | -37.41% |
Quotes 5-day view: RMC Switchgears Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹267.45 | ₹268.90 | ₹267.25 | ₹258.55 | ₹259.95 |
| Volume | 6,917 | 1,610 | 7,509 | 14,804 | 4,384 |
| Change | +1.58% | +0.54% | -0.61% | -3.26% | +0.54% |
| Opening | ₹265.45 | ₹267.90 | ₹284.90 | ₹261.40 | ₹268.40 |
| High | ₹270.00 | ₹270.00 | ₹284.90 | ₹266.25 | ₹268.40 |
| Low | ₹261.05 | ₹266.00 | ₹264.00 | ₹256.70 | ₹255.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.27% | ||
| Current month | -16.52% | ||
| 1 month | -16.36% | ||
| 3 months | -47.23% | ||
| 6 months | -30.54% | ||
| Current year | -37.41% | ||
| 1 year | -68.76% | ||
| 3 years | -34.57% | ||
| 5 years | +1,307.67% |
Volumes
marketsDaily volume
4,384
Estimated daily volume
8,078
Avg. Volume 20 sessions
5,954
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1,547,742.3
Avg. Volume 20 sessions USD
16,180.1
Record volume 1
1,499,999
Record volume 2
683,999
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,735,942,478
Market Cap (USD)
28,637,727
Net sales ()
3,181,603,000
Net sales (USD)
33,302,556
Number of employees
302
Sales / Employee (INR)
10,535,109
Sales / Employee (USD)
110,273
Free-Float
36.4 %
Free-Float capitalization (INR)
995,861,944
Free-Float capitalization (USD)
10,423,912
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
265.09
Moving average 20 days
291.14
Moving average 50 days
324.95
Moving average 100 days
374.8
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+44.18%
STIM
RSI 9 days
29.39
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.27% | -68.76% | -34.57% | 28.64M | |
| -2.29% | +2.27% | +36.52% | +69.90% | 270B | |
| +0.45% | +0.59% | +20.17% | +76.05% | 238B | |
| -0.34% | -2.97% | +9.55% | +61.07% | 168B | |
| -3.11% | -4.14% | -1.65% | +90.00% | 150B | |
| -9.97% | -13.90% | +202.68% | +331.11% | 127B | |
| -6.27% | -11.47% | +89.10% | +938.77% | 104B | |
| -7.17% | -5.63% | +100.00% | +160.27% | 106B | |
| +1.68% | +9.01% | +1.56% | +66.88% | 85.03B | |
| -0.70% | +1.54% | +35.00% | +52.56% | 55.34B | |
| Average | -2.72% | -2.40% | +42.42% | +181.20% | 130.23B | |
| Weighted average by Cap. | -2.78% | -1.53% | +48.84% | +173.14% |
Historical Quotes: RMC Switchgears Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e9e477e4954283dc.sSrFBbUsvpfpCBXOBB9Qkjop5Og48c4dopLJ2oR2_hQ.8xP8VsV1jPKoRSapSC8321YElZ9JvrR37KeQiv43ymfSRahA3kbv8oVQJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:47 | 259.95 | 25 | 4,384 |
| 08:04:54 | 259.10 | 38 | 4,359 |
| 08:01:53 | 260.00 | 30 | 4,321 |
| 07:51:46 | 259.35 | 100 | 4,291 |
| 07:51:01 | 259.35 | 50 | 4,191 |
| 07:33:52 | 259.30 | 115 | 4,141 |
| 07:23:20 | 259.30 | 9 | 4,026 |
| 07:18:07 | 258.45 | 260 | 4,017 |
| 06:42:20 | 259.00 | 1 | 3,757 |
| 06:41:30 | 259.35 | 1 | 3,756 |
Course Extremes
| 1 week | 255.5 |  | 284.9 |
| 1 month | 245 | | 329.45 |
| Current year | 245 | | 537 |
| 1 year | 245 | | 897 |
| 3 years | 245 | | 1,214 |
| 5 years | 12.03 | | 1,214 |
| 10 years | 7.5 | | 1,214 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | -62.62% | ||
| 2024 | +83.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Stocks
- RMC Stock
- Quotes RMC Switchgears Limited
Select your edition
All financial news and data tailored to specific country editions
