|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.90 INR | +0.54% |
|
-8.24% | -35.26% |
Quotes 5-day view: RMC Switchgears Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹279.00 | ₹269.50 | ₹263.30 | ₹267.45 | ₹268.90 |
| Volume | 7,280 | 5,575 | 4,315 | 6,917 | 1,610 |
| Change | -4.79% | -3.41% | -2.30% | +1.58% | +0.54% |
| Opening | ₹292.55 | ₹280.95 | ₹308.90 | ₹265.45 | ₹267.90 |
| High | ₹293.90 | ₹281.40 | ₹308.90 | ₹270.00 | ₹270.00 |
| Low | ₹278.00 | ₹267.95 | ₹261.35 | ₹261.05 | ₹266.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -8.24% | ||
| Current month | -13.65% | ||
| 1 month | -17.72% | ||
| 3 months | -43.76% | ||
| 6 months | -33.19% | ||
| Current year | -35.26% | ||
| 1 year | -68.16% | ||
| 3 years | -30.98% | ||
| 5 years | +1,580.62% |
Volumes
marketsDaily volume
1,610
Estimated daily volume
1,610
Avg. Volume 20 sessions
5,223
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1,404,464.7
Avg. Volume 20 sessions USD
14,544.64
Record volume 1
1,499,999
Record volume 2
683,999
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,845,464,842
Market Cap (USD)
29,547,584
Net sales ()
3,181,603,000
Net sales (USD)
33,038,075
Number of employees
302
Sales / Employee (INR)
10,535,109
Sales / Employee (USD)
109,398
Free-Float
36.4 %
Free-Float capitalization (INR)
1,035,727,239
Free-Float capitalization (USD)
10,755,093
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
269.63
Moving average 20 days
296.22
Moving average 50 days
332.53
Moving average 100 days
378.14
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+40.62%
RSI 9 days
28.53
RSI 14 days
32.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -8.24% | -68.16% | -30.98% | 29.55M | |
| -0.77% | +6.39% | +35.43% | +69.21% | 265B | |
| +1.51% | +2.91% | +19.78% | +79.35% | 238B | |
| +1.00% | +2.13% | +13.46% | +63.94% | 171B | |
| -2.66% | +1.02% | +3.03% | +95.87% | 157B | |
| -5.05% | +2.59% | +245.26% | +390.38% | 143B | |
| -0.97% | +2.33% | +115.44% | +180.37% | 114B | |
| -4.50% | +0.28% | +111.22% | +1,017.20% | 112B | |
| +2.10% | +6.02% | -1.13% | +59.78% | 82.86B | |
| +0.34% | +2.10% | +34.36% | +52.45% | 55.46B | |
| Average | -0.85% | +1.86% | +50.87% | +197.76% | 133.84B | |
| Weighted average by Cap. | -0.92% | +2.91% | +59.31% | +195.02% |
Historical Quotes: RMC Switchgears Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164811d23dc97b0cb9d5e6.FXTfr9TcfzgOK0aANb5A_zDsYHxleEgBdErA-SB0hvM.RDDyn-a3HQo9QjO1f49tzgCCCRsCEx1EPSmqrkYdtct3K4zVgaoZezlAdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:13 | 268.90 | 3 | 1,610 |
| 10:12:43 | 267.00 | 10 | 1,607 |
| 09:59:48 | 267.25 | 12 | 1,597 |
| 09:59:46 | 267.25 | 2 | 1,585 |
| 09:59:16 | 267.25 | 10 | 1,583 |
| 09:37:35 | 269.55 | 13 | 1,573 |
| 09:15:45 | 270.00 | 20 | 1,560 |
| 09:14:39 | 270.00 | 45 | 1,540 |
| 08:49:55 | 269.75 | 12 | 1,495 |
Course Extremes
| 1 week | 261.05 |  | 308.9 |
| 1 month | 245 | | 359.7 |
| Current year | 245 | | 537 |
| 1 year | 245 | | 897 |
| 3 years | 245 | | 1,214 |
| 5 years | 12.03 | | 1,214 |
| 10 years | 7.5 | | 1,214 |
Monthly variations
Annual variations
| 2026 | -35.26% | ||
| 2025 | -62.62% | ||
| 2024 | +83.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Stocks
- RMC Stock
- Quotes RMC Switchgears Limited
Select your edition
All financial news and data tailored to specific country editions
