|
Market Closed -
Bombay S.E.
11:02:33 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 199.85 INR | -1.19% |
|
-2.18% | -51.88% |
Stock exchange
Bombay S.E.
RMC 199.85 ₹
-1.19%
1.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMC | 199.85INR | -1.19% | 1.72M ₹ | ||
NSE India S.E.
| RMC | 200.18INR | -0.05% | 6.68M ₹ |
Quotes 5-day view: RMC Switchgears Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹202.50 | ₹196.25 | ₹198.85 | ₹202.25 | ₹199.85 |
| Volume | 5,706 | 4,546 | 2,200 | 3,348 | 8,625 |
| Change | -0.88% | -3.09% | +1.32% | +1.71% | -1.19% |
| Opening | ₹204.65 | ₹203.00 | ₹197.35 | ₹195.30 | ₹196.55 |
| High | ₹206.05 | ₹208.00 | ₹203.05 | ₹204.60 | ₹207.00 |
| Low | ₹200.90 | ₹195.00 | ₹197.30 | ₹195.30 | ₹183.60 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.18% | ||
| Current month | -4.99% | ||
| 1 month | -11.65% | ||
| 3 months | -24.10% | ||
| 6 months | -61.43% | ||
| Current year | -51.88% | ||
| 1 year | -72.45% | ||
| 3 years | -69.01% | ||
| 5 years | +916.19% |
Volumes
marketsDaily volume
8,625
Estimated daily volume
8,625
Avg. Volume 20 sessions
14,907
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2,979,163.95
Avg. Volume 20 sessions USD
31,382.51
Record volume 1
1,499,999
Record volume 2
683,999
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,144,819,428
Market Cap (USD)
22,593,885
Net sales ()
4,015,924,000
Net sales (USD)
42,304,412
Number of employees
281
Sales / Employee (INR)
14,291,544
Sales / Employee (USD)
150,550
Free-Float
39.17%
Free-Float capitalization (INR)
840,096,486
Free-Float capitalization (USD)
8,849,716
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
200.83
Moving average 20 days
202.27
Moving average 50 days
225.5
Moving average 100 days
265.23
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+32.72%
STIM
RSI 9 days
49.76
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.18% | -72.45% | -69.01% | 22.59M | |
| +0.43% | -5.12% | +7.16% | +101.10% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 149B | |
| -0.11% | -5.79% | -1.02% | +88.57% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| +0.25% | -2.15% | +7.98% | +138.97% | 98.75B | |
| +1.20% | -0.66% | +30.72% | +198.58% | 86.62B | |
| +1.46% | +0.65% | +22.02% | +80.26% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | +0.18% | -4.92% | +2.13% | +122.56% | 115.18B | |
| Weighted average by Cap. | +0.48% | -5.80% | +7.18% | +133.54% |
Historical Quotes: RMC Switchgears Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c6db1940b1cc0763014df6ce.mMpu5kmNXNe3te072SaEbsB1_E_mEwY24YrXSEw3CZY.6LMnox3XBoKB8olYnnHCVoIxjwixVj5s2Ou2Ohl1TOStg1bRGcgppM6Bgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:31 | 203.00 | 24 | 8,625 |
| 10:52:23 | 203.40 | 25 | 8,601 |
| 10:51:27 | 203.45 | 1 | 8,576 |
| 10:50:49 | 198.05 | 1 | 8,575 |
| 10:47:39 | 203.50 | 1 | 8,574 |
| 10:43:00 | 200.00 | 10 | 8,573 |
| 10:38:34 | 200.00 | 35 | 8,563 |
| 10:38:30 | 200.00 | 28 | 8,528 |
| 10:37:45 | 199.90 | 1 | 8,500 |
Price Extremes
| 1 week | 183.6 |  | 208 |
| 1 month | 182.05 | | 222.35 |
| Current year | 182.05 | | 537 |
| 1 year | 182.05 | | 742 |
| 3 years | 182.05 | | 1,214 |
| 5 years | 12.67 | | 1,214 |
| 10 years | 7.5 | | 1,214 |
Monthly variations
Annual variations
| 2026 | -51.88% | ||
| 2025 | -62.62% | ||
| 2024 | +83.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Stocks
- RMC Stock
- Quotes RMC Switchgears Limited
Select your edition
All financial news and data tailored to specific country editions
