|
Market Closed -
Bombay S.E.
11:03:20 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 217.15 INR | -2.54% |
|
-2.12% | -47.72% |
Stock exchange
Bombay S.E.
RMC 217.15 ₹
-2.54%
5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMC | 217.15INR | -2.54% | 5M ₹ | ||
NSE India S.E.
| RMC | 215.96INR | -2.94% | 22.61M ₹ |
Quotes 5-day view: RMC Switchgears Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹233.85 | ₹233.75 | ₹225.70 | ₹222.80 | ₹217.15 |
| Volume | 13,021 | 42,182 | 30,884 | 7,522 | 23,008 |
| Change | +3.59% | -0.04% | -3.44% | -1.28% | -2.54% |
| Opening | ₹226.05 | ₹231.95 | ₹232.00 | ₹232.00 | ₹222.00 |
| High | ₹235.70 | ₹241.05 | ₹239.00 | ₹232.00 | ₹229.90 |
| Low | ₹224.25 | ₹229.45 | ₹224.00 | ₹222.00 | ₹215.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.12% | ||
| Current month | -9.78% | ||
| 1 month | -35.33% | ||
| 3 months | -30.43% | ||
| 6 months | -40.85% | ||
| Current year | -47.72% | ||
| 1 year | -70.80% | ||
| 3 years | -58.64% | ||
| 5 years | +1,229.49% |
Volumes
marketsDaily volume
23,008
Estimated daily volume
23,008
Avg. Volume 20 sessions
14,588
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
3,167,784.2
Avg. Volume 20 sessions USD
33,192.04
Record volume 1
1,499,999
Record volume 2
683,999
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,368,842,145
Market Cap (USD)
24,776,662
Net sales ()
4,015,924,000
Net sales (USD)
42,004,146
Number of employees
281
Sales / Employee (INR)
14,291,544
Sales / Employee (USD)
149,481
Free-Float
36.4 %
Free-Float capitalization (INR)
862,240,256
Free-Float capitalization (USD)
9,018,514
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
228.37
Moving average 20 days
249.28
Moving average 50 days
275.96
Moving average 100 days
333.29
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+53.48%
STIM
RSI 9 days
32.12
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -2.12% | -70.80% | -58.64% | 24.78M | |
| -2.38% | -5.73% | +12.95% | +88.23% | 236B | |
| +0.36% | -2.94% | +5.64% | +51.64% | 236B | |
| -0.79% | +0.23% | +28.62% | +82.92% | 189B | |
| -1.46% | +3.03% | +12.95% | +71.88% | 161B | |
| -6.69% | -3.18% | +113.65% | +392.65% | 148B | |
| -5.61% | -7.70% | +81.46% | +532.98% | 101B | |
| -0.74% | +8.94% | +84.19% | +154.03% | 102B | |
| -1.31% | -1.22% | +11.00% | +48.19% | 83.86B | |
| -5.17% | +2.34% | +142.19% | +2,494.77% | 59.24B | |
| Average | -2.58% | +1.22% | +42.18% | +385.86% | 131.67B | |
| Weighted average by Cap. | -2.15% | +0.04% | +41.70% | +258.15% |
Historical Quotes: RMC Switchgears Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06593eeef977f256902b7540db.OYdgSgIq9Za_G0kjw0uZhY8fat7kv17OvuT5RqqyDBw.Cf8MD0xixMXMKxhRjDPSy-5oXpeSkg-W54ecLt2EZE1w7xolUEij_uxveQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:40 | 219.00 | 5 | 22,908 |
| 10:59:17 | 217.00 | 100 | 22,903 |
| 10:58:39 | 217.20 | 5 | 22,803 |
| 10:56:42 | 218.00 | 40 | 22,798 |
| 10:56:23 | 218.65 | 2 | 22,758 |
| 10:55:13 | 218.50 | 44 | 22,756 |
| 10:53:29 | 217.55 | 73 | 22,712 |
| 10:53:22 | 216.50 | 27 | 22,639 |
| 10:53:12 | 218.55 | 230 | 22,612 |
Price Extremes
| 1 week | 215 |  | 241.05 |
| 1 month | 215 | | 341.05 |
| Current year | 215 | | 537 |
| 1 year | 215 | | 828 |
| 3 years | 215 | | 1,214 |
| 5 years | 12.03 | | 1,214 |
| 10 years | 7.5 | | 1,214 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | -62.62% | ||
| 2024 | +83.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Stocks
- RMC Stock
- Quotes RMC Switchgears Limited
Select your edition
All financial news and data tailored to specific country editions
