RMC SWITCHGEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.5 INR | -3.77% |
|
-4.87% | -22.49% |
| 05-25 | RMC Switchgears Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-03 | RMC Switchgears Appoints COO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 494.15 ₹ | 508.5 ₹ | 487.9 ₹ | 469.5 ₹ |
| Volume | 7 500 | 14 625 | 11 250 | 21 750 |
| Change | +0.12% | +2.90% | -4.05% | -3.77% |
| Opening | 492.00 | 514.00 | 494.20 | 487.05 |
| High | 496.20 | 518.85 | 503.60 | 503.95 |
| Low | 486.00 | 501.00 | 487.05 | 463.55 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.87% | ||
| Current month | -10.13% | ||
| 1 month | -12.85% | ||
| 3 months | -9.88% | ||
| 6 months | -19.16% | ||
| Current year | -22.49% | ||
| 1 year | +103.92% | ||
| 3 years | +4,595.00% | ||
| 5 years | +1,912.15% |
Volumes
marketsDaily volume
21 750
Estimated daily volume
21 750
Avg. Volume 20 sessions
15 268
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
7 168 326.00
Avg. Volume 20 sessions USD
86 306.65
Record volume 1
1 499 999
Record volume 2
683 999
Record volume 3
593 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 839 483 389
Capitalization (USD)
58 267 380
Net sales (INR)
1 252 718 000
Net sales (USD)
15 082 725
Number of employees
120
Sales / Employee (INR)
10 439 317
Sales / Employee (USD)
125 689
Free-Float
33.88 %
Free-Float capitalization (INR)
1 639 799 109
Free-Float capitalization (USD)
19 743 181
Average Daily Capital Traded
0.15%
Highs and lows
1 week
463.55
518.85
1 month
443.10565.65
Current year
379.05603.00
1 year
202.07675.00
3 years
10.00675.00
5 years
7.50675.00
10 years
7.50675.00
Indicators
Moving average 5 days
492.72
Moving average 20 days
500.33
Moving average 50 days
467.42
Moving average 100 days
509.45
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
47.14
RSI 14 days
48.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.87% | -22.49% | +103.92% | 58.27M | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -0.36% | +7.75% | +39.12% | +11.67% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.10% | +1.70% | +17.17% | +50.59% | ||
| Weighted average by Cap. | +0.57% | +2.81% | +23.09% | +52.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4GNccSmKL-WNceFE47Xjgcvm7eS__1HW1vxp4YlaxYM.p1c6O3bFcLL9Rqge1eHR1puvtKPYugeSt7o5jqQZvcaFEj5CccdCnLg-sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 463.6 | 375 | 21,750 |
| 10:59:36 | 463.6 | 375 | 21,375 |
| 10:59:28 | 463.6 | 375 | 21,000 |
| 10:58:27 | 464 | 3,375 | 20,625 |
| 10:58:21 | 472 | 1,500 | 17,250 |
| 10:53:16 | 477.5 | 750 | 15,750 |
| 10:17:39 | 486 | 375 | 15,000 |
| 10:16:49 | 486 | 1,875 | 14,625 |
| 09:53:35 | 473.6 | 750 | 12,750 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Equities
- RMC6 Stock
- Quotes RMC Switchgears Limited
