Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.067 AUD | 0.00% | -8.22% | -20.24% |
03-05 | RMA Global Appoints CEO; Shares Jump 10% | MT |
02-28 | RMA Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.03/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.073 $ | 0.067 $ | 0.067 $ | 0.067 $ |
Volume | 17 000 | 171 632 | 114 823 | 68 087 | 108 950 |
Change | +∞% | -8.75% | -8.22% | 0.00% | 0.00% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.068 |
High | 0.08 | 0.07 | 0.07 | 0.07 | 0.068 |
Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
1 week | -8.22% | ||
Current month | -16.25% | ||
1 month | -16.25% | ||
3 months | -11.84% | ||
6 months | +9.84% | ||
Current year | -20.24% | ||
1 year | -24.29% | ||
3 years | -73.20% | ||
5 years | -70.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.22% | -20.24% | -24.29% | 24.68M | ||
+1.94% | +3.79% | +28.81% | +14.75% | 441B | ||
-0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
-1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
-0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
+1.27% | +3.43% | +27.44% | +16.07% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
-3.48% | -1.50% | +57.07% | +214.40% | 20.81B | ||
-1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
-0.18% | -0.18% | +1.16% | +42.12% | 12.79B | ||
+0.49% | +0.99% | +17.84% | +54.51% | 9.31B | ||
Average | -0.15% | -0.72% | +15.83% | +53.06% | ||
Weighted average by Cap. | +0.64% | +1.03% | +23.19% | +48.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:29 | 0.067 | 8,698 | 108,950 |
04:54:29 | 0.067 | 8,327 | 100,252 |
04:11:48 | 0.068 | 2,459 | 91,925 |
04:11:24 | 0.068 | 16,128 | 89,466 |
Monthly variations
Annual change
2024 | -20.24% | ||
2023 | -6.67% | ||
2022 | -64.00% | ||
2021 | -10.71% | ||
2020 | -24.32% | ||
2019 | +64.44% | ||
2018 | +9.76% |
- Stock Market
- Equities
- RMY Stock
- Quotes RMA Global Limited