RLF AGTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | 0.00% |
|
-4.62% | -43.64% |
| 05-17 | RLF AgTech Completes Acquisition of LiquaForce | MT |
| 05-02 | RLF Agtech Acquiring LiquaForce for AU$4.5 Million; Shares Rise 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.065 $ | 0.062 $ | 0.062 $ |
| Volume | 290 | 113 800 | 110 465 | 420 269 |
| Change | +∞% | -5.80% | -4.62% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.061 |
| High | 0.07 | 0.07 | 0.06 | 0.062 |
| Low | 0.07 | 0.06 | 0.06 | 0.061 |
Performance
| 1 week | -4.62% | ||
| Current month | -10.14% | ||
| 1 month | -7.46% | ||
| 3 months | -34.74% | ||
| 6 months | -34.74% | ||
| Current year | -43.64% | ||
| 1 year | -61.25% |
Volumes
marketsDaily volume
420 269
Estimated daily volume
420 269
Avg. Volume 20 sessions
93 587
Daily volume ratio
4.49
Avg. Volume 20 sessions AUD
5 802.39
Avg. Volume 20 sessions USD
3 869.79
Record volume 1
3 097 623
Record volume 2
2 923 248
Record volume 3
2 004 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 706 716
Capitalization (USD)
7 706 716
Free-Float
43.57 %
Free-Float capitalization (AUD)
3 336 593
Free-Float capitalization (USD)
3 336 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.12
1 year
0.060.21
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+34.52%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
40.07
RSI 14 days
39.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -43.64% | -61.25% | 7.71M | ||
| +1.45% | +1.82% | -18.96% | -13.98% | 14.02B | ||
| +3.07% | +5.79% | -1.18% | +18.63% | 14.36B | ||
| -0.28% | -0.28% | +12.73% | -10.81% | 13.34B | ||
| +0.56% | +4.48% | -13.85% | -13.93% | 9.89B | ||
| +0.19% | +1.79% | -10.41% | -23.57% | 7.7B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.38% | -2.99% | -12.46% | -17.72% | 5.9B | ||
| -1.54% | +0.70% | -0.87% | +33.16% | 4.42B | ||
| +1.26% | +2.09% | -23.63% | -13.06% | 2.54B | ||
| -1.38% | +5.25% | +12.55% | +18.70% | 2.27B | ||
| -0.47% | -1.09% | -5.77% | +6.17% | 1.93B | ||
| -0.48% | +10.58% | +8.06% | -29.75% | 1.73B | ||
| +4.75% | +6.85% | +9.70% | -4.33% | 1.5B | ||
| +0.12% | +0.25% | +12.03% | +2.56% | 1.38B | ||
| +0.40% | +2.48% | -10.55% | +12.20% | 1.18B | ||
| Average | +0.44% | +2.39% | -5.39% | -6.06% | ||
| Weighted average by Cap. | +0.71% | +2.01% | -4.66% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b3d244311400abd.cN1KOIcmQ1qsw3x7Z_wVygUheRgoXooeVeeV1VGUUeA.P4t8buRQIQ_rpTI3Hb568nNVA1NxPOVoNKr3hwfeFNYcny9B7mACMdWoPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:39 | 0.062 | 363,471 | 420,269 |
| 05:14:39 | 0.061 | 30,405 | 56,798 |
| 02:51:08 | 0.061 | 393 | 26,393 |
| 02:51:08 | 0.061 | 9,607 | 26,000 |
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -29.03% | ||
| 2022 | -29.55% |
- Stock Market
- Equities
- RLF Stock
- Quotes RLF AgTech Ltd
