RIYADH CABLES GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 SAR | -0.93% |
|
+1.59% | +3.46% |
| 04-22 | Riyadh Cables Group Company Approves Dividend for the Fiscal Year Ended on December 31, 2023 | CI |
| 03-18 | Riyadh Cables Group Company(SASE:4142) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 98.6 ﷼ | 97.6 ﷼ | 96.7 ﷼ | 95.8 ﷼ |
| Volume | 202 636 | 117 954 | 98 811 | 135 313 |
| Change | +3.14% | -1.01% | -0.92% | -0.93% |
| Opening | 96.30 | 99.00 | 98.00 | 96.70 |
| High | 99.00 | 99.00 | 98.40 | 97.50 |
| Low | 96.00 | 96.10 | 96.50 | 94.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.59% | ||
| Current month | +1.27% | ||
| 1 month | -5.15% | ||
| 3 months | -17.84% | ||
| 6 months | +28.07% | ||
| Current year | +3.46% | ||
| 1 year | +65.17% |
Volumes
marketsDaily volume
135 313
Estimated daily volume
135 313
Avg. Volume 20 sessions
168 154
Daily volume ratio
0.80
Avg. Volume 20 sessions SAR
16 109 153.20
Avg. Volume 20 sessions USD
4 298 759.75
Record volume 1
12 946 130
Record volume 2
9 559 833
Record volume 3
4 545 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
14 476 506 172
Capitalization (USD)
3 863 084 625
Net sales (SAR)
7 825 378 000
Net sales (USD)
2 088 217 770
Number of employees
427
Sales / Employee (SAR)
18 326 412
Sales / Employee (USD)
4 890 440
Free-Float
29.51 %
Free-Float capitalization (SAR)
4 280 029 438
Free-Float capitalization (USD)
1 142 134 416
Average Daily Capital Traded
0.11%
Highs and lows
1 week
94.80
99.00
1 month
91.80101.60
Current year
90.20122.00
1 year
56.70122.00
3 years
35.60122.00
5 years
35.60122.00
10 years
35.60122.00
Indicators
Moving average 5 days
96.86
Moving average 20 days
96.86
Moving average 50 days
104.75
Moving average 100 days
103.05
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
51.97
RSI 14 days
47.17
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| 0.00% | +7.11% | +33.16% | +45.49% | 15.49B | ||
| +2.02% | +5.78% | +34.01% | +32.83% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| -0.23% | -0.16% | +31.25% | +66.73% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| +1.64% | +5.54% | -0.26% | -8.91% | 1.09B | ||
| Average | +0.25% | +1.72% | +16.83% | +27.33% | ||
| Weighted average by Cap. | +0.07% | +1.68% | +21.40% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b9e5051d94d28d036517fd1.ONDSpSwLxKqR4eeAjhpf6zo1Ny292hlg9rAKDxvvp7g.VeOYlkZzsOz5k73j7Wprn3NfVRrTkkBYmeA8SXea6M1_uqjgeEeNnOmL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:58 | 95.4 | 29 | 123,704 |
| 12:43:46 | 95.5 | 50 | 123,675 |
| 12:43:46 | 95.5 | 10 | 123,625 |
| 12:43:29 | 95.5 | 45 | 123,615 |
| 12:43:29 | 95.5 | 22 | 123,570 |
| 12:43:29 | 95.5 | 56 | 123,548 |
| 12:42:41 | 95.6 | 5 | 123,492 |
| 12:42:41 | 95.7 | 52 | 123,487 |
| 12:42:41 | 95.6 | 7 | 123,435 |
| 12:42:41 | 95.6 | 34 | 123,428 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +155.45% | ||
| 2022 | -4.10% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Riyadh Cables Group Company
