|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,455.00 JPY | +1.32% |
|
-0.58% | -7.00% |
Stock exchange
Japan Exchange
7525 3,455.00 ¥
+1.32%
44.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7525 | 3,455.00JPY | +1.32% | 44.92M ¥ |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,450.00 | JP¥3,475.00 | JP¥3,505.00 | JP¥3,485.00 | JP¥3,410.00 |
| Volume | 20,800 | 15,900 | 11,100 | 8,800 | 18,600 |
| Change | -1.57% | +0.72% | +0.86% | -0.57% | -2.15% |
| Opening | JP¥3,505.00 | JP¥3,450.00 | JP¥3,475.00 | JP¥3,490.00 | JP¥3,455.00 |
| High | JP¥3,505.00 | JP¥3,505.00 | JP¥3,530.00 | JP¥3,500.00 | JP¥3,460.00 |
| Low | JP¥3,445.00 | JP¥3,440.00 | JP¥3,470.00 | JP¥3,465.00 | JP¥3,410.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.58% | ||
| Current month | -3.89% | ||
| 1 month | -3.63% | ||
| 3 months | -2.81% | ||
| 6 months | -1.71% | ||
| Current year | -7.00% | ||
| 1 year | -7.25% | ||
| 3 years | +15.67% | ||
| 5 years | +131.41% | ||
| 10 years | +187.92% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,012
Avg. Volume 20 sessions
13,229
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
45,706,195
Avg. Volume 20 sessions USD
289,274.51
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,641,258,760
Market Cap (USD)
174,797,536
Net sales (JPY)
55,827,000,000
Net sales (USD)
353,038,265
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
438,557
Free-Float
64.55%
Free-Float capitalization (JPY)
19,018,221,276
Free-Float capitalization (USD)
120,267,251
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,465
Moving average 20 days
3,543.25
Moving average 50 days
3,602.7
Moving average 100 days
3,549.6
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
30.43
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.58% | -7.25% | +15.67% | 175M | |
| +0.57% | +1.56% | +30.34% | +144.76% | 121B | |
| +0.33% | -4.93% | +19.13% | +32.68% | 93.93B | |
| +0.04% | +4.93% | +38.95% | +81.99% | 62.7B | |
| -4.35% | -8.70% | +107.52% | +165.32% | 58.24B | |
| -3.12% | -0.22% | +19.27% | +67.60% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| -0.09% | -0.17% | +1.57% | +21.26% | 30.21B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | -0.06% | -1.54% | +31.60% | +65.94% | 51.56B | |
| Weighted average by Cap. | -0.37% | -1.07% | +36.03% | +85.54% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c43c542a4f53d5d5.MPqGh8fd35IhhzP_CWXxMmXScVlYvcTjzqtwIUsHDrs.BYnvtertvshI4wGKZAGLZ1yYRhoL-LeVguIZY3JAOsNmgMHNt4mL5Ui_dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,455.00 | 2,100 | 13,000 |
| 07:24:01 | 3,465.00 | 100 | 10,900 |
| 07:23:00 | 3,465.00 | 100 | 10,800 |
| 07:22:43 | 3,465.00 | 300 | 10,700 |
| 07:21:30 | 3,460.00 | 100 | 10,400 |
| 07:19:29 | 3,460.00 | 100 | 10,300 |
| 07:17:24 | 3,460.00 | 100 | 10,200 |
| 07:17:06 | 3,460.00 | 500 | 10,100 |
| 07:01:12 | 3,460.00 | 100 | 9,600 |
| 06:30:43 | 3,455.00 | 100 | 9,500 |
Price Extremes
| 1 week | 3,410 |  | 3,530 |
| 1 month | 3,410 | | 3,665 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,325 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,193 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
