Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | +16.67% | +7.69% | -36.36% |
04-17 | Oracle Power passes environmental assessment to develop Pakistan plant | AN |
04-02 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.007 $ | 0.0065 $ | 0.007 $ | 0.006 $ | 0.007 $ |
Volume | 268 295 | 758 871 | 143 045 | 250 000 | 880 000 |
Change | +∞% | -7.14% | +7.69% | -14.29% | +16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 day | +16.67% | ||
1 week | +7.69% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -26.32% | ||
6 months | -30.00% | ||
Current year | -36.36% | ||
1 year | -56.25% | ||
3 years | -89.39% | ||
5 years | -74.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | +7.69% | -36.36% | -56.25% | 3.79M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +2.14% | +0.16% | +10.17% | +3.13% | ||
Weighted average by Cap. | +0.62% | +2.89% | +10.06% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:05 | 0.007 | 1 | 780,000 |
07:10:05 | 0.007 | 102,480 | 779,999 |
07:10:05 | 0.007 | 117,519 | 677,519 |
01:06:40 | 0.006 | 1 | 560,000 |
01:06:40 | 0.006 | 110,009 | 559,999 |
01:06:40 | 0.006 | 339,990 | 449,990 |
Monthly variations
Annual change
2024 | -45.45% | ||
2023 | -63.33% | ||
2022 | +76.47% | ||
2021 | -65.31% | ||
2020 | +444.44% | ||
2019 | -87.50% | ||
2018 | -55.00% | ||
2017 | -27.27% |
- Stock Market
- Equities
- RGL Stock
- Quotes Riversgold Limited