RIVER UK MICRO CAP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 GBX | 0.00% |
|
-1.36% | +22.97% |
| 06-19 | EARNINGS AND TRADING: International Public invests GBP83 million | AN |
| 06-18 | River UK Micro Cap welcomes name change | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 184.5 p | 184.5 p | 181.5 p | 182 p | 182 p |
| Volume | 205 258 | 4 582 | 25 066 | 18 224 | 195 |
| Change | 0.00% | 0.00% | -1.63% | +0.28% | 0.00% |
| Opening | 184.50 | 184.50 | 184.50 | 181.50 | 180.5 |
| High | 184.30 | 188.00 | 187.00 | 182.00 | 182 |
| Low | 181.00 | 181.00 | 180.00 | 178.00 | 182 |
Performance
| 1 week | -1.36% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +17.42% | ||
| 6 months | +22.97% | ||
| Current year | +22.97% | ||
| 1 year | +25.52% | ||
| 3 years | -37.02% | ||
| 5 years | +8.98% |
Volumes
marketsDaily volume
195
Estimated daily volume
973
Avg. Volume 20 sessions
14 276
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
2 598 232.00
Avg. Volume 20 sessions USD
2 598 232.00
Record volume 1
3 017 735
Record volume 2
1 292 853
Record volume 3
1 240 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 012 058
Capitalization (USD)
78 012 058
Free-Float
99.46 %
Free-Float capitalization (GBX)
77 593 780
Free-Float capitalization (USD)
77 593 780
Average Daily Capital Traded
3.33%
Highs and lows
1 week
178.00
188.00
1 month
178.00188.00
Current year
142.00188.00
1 year
131.00188.00
3 years
131.00330.00
5 years
84.62330.00
10 years
84.62330.00
Indicators
Moving average 5 days
183.40
Moving average 20 days
183.70
Moving average 50 days
174.34
Moving average 100 days
167.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
27.74
RSI 14 days
52.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +22.97% | +25.52% | 78.01M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| 0.00% | -1.31% | +13.79% | +49.58% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.55% | -1.07% | +0.16% | +6.45% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| +0.08% | -0.29% | -10.22% | -9.70% | 3.19B | ||
| +0.79% | -1.96% | -16.61% | -15.87% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.34% | -1.05% | +4.34% | +11.51% | ||
| Weighted average by Cap. | +0.38% | -1.10% | +4.48% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc263139b09e4815018b1a0c4979.22xcoIJIo7n6PHJeC46M1bIKKKes33xu0i-b856DgUY.vV9l8_EpldCWWj44Zrzfp95ZWv6UqRgnsH_WpOezxjH2XxTH8QbM45B7Sg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | -9.76% | ||
| 2022 | -37.04% | ||
| 2021 | +21.16% | ||
| 2020 | +27.22% | ||
| 2019 | +9.56% | ||
| 2018 | -23.45% | ||
| 2017 | +62.17% | ||
| 2016 | +2.69% | ||
| 2015 | +15.79% | ||
| 2014 | +2.96% |
- Stock Market
- Equities
- RMMC Stock
- Quotes River UK Micro Cap Limited
