Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
250 USD | -7.41% | -1.97% | +10.99% |
04-25 | River City Bank Declares Quarterly Dividend, Payable on May 21, 2024 | CI |
04-24 | River City Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets16/05/2024 | 17/05/2024 | |
---|---|---|
Last | 270 $ | 250 $ |
Volume | 1 | 86 |
Change | +∞% | -7.41% |
Opening | 270.00 | 256.00 |
High | 270.00 | 256.00 |
Low | 270.00 | 250.00 |
Performance
1 day | -7.41% | ||
1 week | -1.97% | ||
Current month | -1.18% | ||
1 month | +5.04% | ||
3 months | -3.10% | ||
6 months | +19.05% | ||
Current year | +10.99% | ||
1 year | +28.35% | ||
3 years | -2.73% | ||
5 years | +30.24% | ||
10 years | +131.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:53 | 250 | 3 | 172 |
20:58:53 | 250 | 3 | 169 |
20:54:56 | 250 | 3 | 166 |
20:54:56 | 250 | 3 | 163 |
20:53:19 | 250 | 3 | 160 |
20:53:19 | 250 | 3 | 157 |
20:51:43 | 255 | 3 | 154 |
20:51:43 | 255 | 3 | 151 |
20:51:31 | 250 | 1 | 148 |
20:51:31 | 250 | 1 | 147 |
Monthly variations
Annual change
2024 | +10.99% | ||
2023 | -6.15% | ||
2022 | -11.76% | ||
2021 | +66.87% | ||
2020 | -22.38% | ||
2019 | +13.51% | ||
2018 | -1.07% | ||
2017 | +33.57% | ||
2016 | +15.70% | ||
2015 | +0.83% | ||
2014 | +20.00% | ||
2013 | +41.84% | ||
2012 | +13.71% | ||
2011 | +29.17% | ||
2010 | +20.00% | ||
2009 | -33.33% | ||
2008 | -51.22% | ||
2007 | -14.58% | ||
2006 | +9.09% | ||
2005 | +36.08% | ||
2004 | +15.34% | ||
2003 | +118.96% | ||
2000 | +40.83% | ||
1999 | -21.57% | ||
1998 | +23.39% | ||
1997 | +33.33% | ||
1996 | +5.68% | ||
1995 | 0.00% |
- Stock Market
- Equities
- RCBC Stock
- Quotes River City Bank