RITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.8 INR | +1.24% |
|
+7.65% | +38.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 669.9 ₹ | 674.45 ₹ | 686.25 ₹ | 694.75 ₹ |
| Volume | 1 208 546 | 869 559 | 1 129 473 | 1 879 986 |
| Change | +0.83% | +0.68% | +1.75% | +1.24% |
| Opening | 667.10 | 675.95 | 678.10 | 689.70 |
| High | 675.00 | 679.80 | 692.00 | 707.50 |
| Low | 657.35 | 666.00 | 676.00 | 683.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.65% | ||
| Current month | +4.66% | ||
| 1 month | +5.76% | ||
| 3 months | +1.46% | ||
| 6 months | +49.97% | ||
| Current year | +38.29% | ||
| 1 year | +82.78% | ||
| 3 years | +186.61% | ||
| 5 years | +258.27% |
Volumes
marketsDaily volume
1 879 986
Estimated daily volume
1 879 986
Avg. Volume 20 sessions
1 137 445
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
790 239 913.75
Avg. Volume 20 sessions USD
9 478 137.53
Record volume 1
62 079 800
Record volume 2
30 503 730
Record volume 3
23 440 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
166 904 135 568
Capitalization (USD)
2 001 848 202
Net sales (INR)
26 282 700 000
Net sales (USD)
315 234 704
Number of employees
1 710
Sales / Employee (INR)
15 370 000
Sales / Employee (USD)
184 348
Free-Float
27.8 %
Free-Float capitalization (INR)
46 394 619 326
Free-Float capitalization (USD)
556 457 064
Average Daily Capital Traded
0.47%
Highs and lows
1 week
650.00
707.50
1 month
634.80724.10
Current year
493.40825.95
1 year
364.80825.95
3 years
226.20825.95
5 years
180.40825.95
10 years
152.00825.95
Indicators
Moving average 5 days
677.95
Moving average 20 days
676.97
Moving average 50 days
702.28
Moving average 100 days
628.10
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
56.67
RSI 14 days
52.73
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +7.65% | +38.29% | +82.78% | 2B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.22% | +1.95% | +5.58% | +13.41% | ||
| Weighted average by Cap. | +0.72% | +1.21% | +8.40% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0605cd03aedef433749610.FeOwe3BBNxu7NopWaMDSM7pDMobZmgqvXwnu1PNgjBE.V7PUTEkGA0_oZPk3LvG5eO8hUeGL6E7NCma5laoG9n9fl-IdBgUBbf9uzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:48 | 694.8 | 6 | 1,880,002 |
| 11:19:15 | 694.8 | 6 | 1,879,996 |
| 11:18:37 | 694.8 | 500 | 1,879,990 |
| 11:17:42 | 694.8 | 20 | 1,879,490 |
| 11:15:49 | 694.8 | 8 | 1,879,470 |
| 11:13:56 | 694.8 | 120 | 1,879,462 |
| 11:13:44 | 694.8 | 380 | 1,879,342 |
| 11:13:03 | 694.8 | 14 | 1,878,962 |
| 11:12:41 | 694.8 | 80 | 1,878,948 |
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | +48.09% | ||
| 2022 | +28.38% | ||
| 2021 | -2.71% | ||
| 2020 | -6.26% | ||
| 2019 | +32.19% | ||
| 2018 | +28.46% |
- Stock Market
- Equities
- RITES Stock
- Quotes RITES Limited
