RIT CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 GBX | +1.56% |
|
+7.50% | +3.61% |
| 04-09 | Investec Upgrades RIT Capital Partners to Hold from Sell, Cuts PT | MT |
| 04-09 | Barclays raises Halma to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1872 p | 1896 p | 1920 p | 1950 p |
| Volume | 256 863 | 219 039 | 246 021 | 266 963 |
| Change | +1.52% | +1.28% | +1.27% | +1.56% |
| Opening | 1,848.00 | 1,882.00 | 1,892.00 | 1,922.00 |
| High | 1,878.00 | 1,898.83 | 1,936.00 | 1,953.00 |
| Low | 1,840.00 | 1,872.00 | 1,892.00 | 1,922.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +7.50% | ||
| Current month | +10.42% | ||
| 1 month | +9.43% | ||
| 3 months | +4.50% | ||
| 6 months | +12.20% | ||
| Current year | +3.61% | ||
| 1 year | -1.81% | ||
| 3 years | -20.08% | ||
| 5 years | -6.70% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
244 944
Estimated daily volume
244 944
Avg. Volume 20 sessions
221 443
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
431 813 850.00
Avg. Volume 20 sessions USD
431 813 850.00
Record volume 1
21 065 720
Record volume 2
9 246 267
Record volume 3
8 326 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 814 111 418
Capitalization (USD)
3 514 543 750
Net sales (GBP)
142 400 000
Net sales (USD)
177 843 360
Number of employees
62
Sales / Employee (GBP)
2 296 774
Sales / Employee (USD)
2 868 441
Free-Float
66.05 %
Free-Float capitalization (GBX)
1 998 834 351
Free-Float capitalization (USD)
2 496 344 221
Average Daily Capital Traded
15.34%
Highs and lows
1 week
1 820.00
1 953.00
1 month
1 698.001 953.00
Current year
1 698.001 953.00
1 year
1 696.002 030.00
3 years
1 696.002 787.00
5 years
1 252.002 787.00
10 years
1 252.002 787.00
Indicators
Moving average 5 days
1 896.40
Moving average 20 days
1 790.20
Moving average 50 days
1 783.04
Moving average 100 days
1 809.70
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
84.79
RSI 14 days
77.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +8.31% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +15.51% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c90e49174d6d2a77867eae7c.OcLs7rCJhZ3RZj_Hso_LSWd_Vi8pfghh7pxrStgQgEE.bpWYocXo78TkEFCT98auG15HNWtzS2sz3sogBJxA0QVbtqSEx9r_zZoyVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:49 | 1,948 | 156 | 214,819 |
| 16:28:49 | 1,948 | 141 | 214,663 |
| 16:28:49 | 1,946 | 11 | 214,522 |
| 16:28:49 | 1,946 | 34 | 214,511 |
| 16:28:49 | 1,946 | 328 | 214,477 |
| 16:28:49 | 1,946 | 340 | 214,149 |
| 16:28:49 | 1,946 | 168 | 213,809 |
| 16:28:49 | 1,946 | 172 | 213,641 |
| 16:28:49 | 1,946 | 168 | 213,469 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -11.44% | ||
| 2022 | -22.73% | ||
| 2021 | +33.17% | ||
| 2020 | -2.36% | ||
| 2019 | +10.73% | ||
| 2018 | -2.65% | ||
| 2017 | +4.08% | ||
| 2016 | +12.14% | ||
| 2015 | +20.33% | ||
| 2014 | +10.87% | ||
| 2013 | +11.41% | ||
| 2012 | -7.60% | ||
| 2011 | +2.09% | ||
| 2010 | +14.74% | ||
| 2009 | +18.21% | ||
| 2008 | -14.51% | ||
| 2007 | +5.89% | ||
| 2006 | +7.25% | ||
| 2005 | +26.81% | ||
| 2004 | +31.74% | ||
| 2003 | +43.62% | ||
| 2002 | -5.60% | ||
| 2001 | -12.51% | ||
| 2000 | +13.74% | ||
| 1999 | +21.69% | ||
| 1998 | +17.52% | ||
| 1997 | +20.99% | ||
| 1996 | +10.66% | ||
| 1995 | +19.89% | ||
| 1994 | -4.86% | ||
| 1993 | +71.30% | ||
| 1992 | +25.58% |
- Stock Market
- Equities
- RCP Stock
- Quotes RIT Capital Partners Plc
