RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | 0.00% |
|
+5.28% | +10.68% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.02 $ | 5.18 $ | 5.18 $ |
| Volume | 363 411 | 351 851 | 414 952 | 429 624 |
| Change | -0.20% | -0.99% | +3.19% | 0.00% |
| Opening | 5.07 | 5.00 | 5.06 | 5.19 |
| High | 5.13 | 5.05 | 5.24 | 5.23 |
| Low | 5.03 | 4.94 | 4.96 | 5.14 |
Performance
| 1 week | +5.28% | ||
| Current month | -4.25% | ||
| 1 month | -4.25% | ||
| 3 months | +8.82% | ||
| 6 months | +41.53% | ||
| Current year | +10.68% | ||
| 1 year | +5.50% |
Volumes
marketsDaily volume
429 671
Estimated daily volume
429 671
Avg. Volume 20 sessions
544 847
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 822 307.46
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
904 384 229
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
62.17 %
Free-Float capitalization (USD)
582 761 717
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.94
5.24
1 month
4.855.64
Current year
4.265.64
1 year
3.485.64
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.14
Moving average 50 days
5.04
Moving average 100 days
4.78
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
57.03
RSI 14 days
54.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.28% | +10.68% | +5.50% | 904M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.29% | +4.78% | +4.62% | +30.65% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2b99.ZfZJy9lj_NmrcwdrQsRF0It5KJkK1v4_v6hyBUZ6XT4.La84pPQyk5CfMVMZJvMchLM6fvI5kaFvxf0DSzFXG3knqQyN6TCZjsE4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.18 | 75,307 | 385,501 |
| 21:00:00 | 5.19 | 100 | 310,194 |
| 20:59:59 | 5.2 | 200 | 310,094 |
| 20:59:59 | 5.2 | 1,800 | 309,894 |
| 20:59:59 | 5.19 | 4,902 | 308,094 |
| 20:59:59 | 5.19 | 200 | 303,192 |
| 20:59:59 | 5.19 | 400 | 302,992 |
| 20:59:59 | 5.19 | 199 | 302,592 |
| 20:59:59 | 5.19 | 298 | 302,393 |
| 20:59:58 | 5.19 | 400 | 302,095 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
